CollectAI

close-shg_stocks

2025/11/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251121 0 3896.665 3912.0061 3834.749 3834.8911 631600 3834.8911 down down correct
000060.SHG SSE Large and Mid and Small Cap 20251121 0 4428.1074 4440.1445 4352.6621 4353.2217 4033946620 4353.2217 down down correct
000300.SHG Tebon Deli Money Market Fund A 20251121 0 4513.3901 4527.04 4453.1802 4453.6099 222900 4453.6099 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251121 0 1.744 1.751 1.732 1.732 65100 1.732 down down correct
510020.SHG Bosera SSE Mega 20251121 0 3.942 3.942 3.8 3.8 246600 3.8 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20251121 0 1.101 1.107 1.087 1.088 4489100 1.088 down down correct
510050.SHG China 50 ETF 20251121 0 3.137 3.173 3.095 3.101 792638672 3.101 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251121 0 2.742 2.742 2.68 2.683 377400 2.683 down down correct
510090.SHG CCB Principal Responsibility ETF 20251121 0 2.66 2.663 2.639 2.655 18900 2.655 down down correct
510130.SHG E Fund SSE Mid 20251121 0 7.026 7.026 6.885 6.896 156400 6.896 down up incorrect
510150.SHG SSE Consumption 80 ETF 20251121 0 0.559 0.562 0.551 0.553 115588955 0.553 down down correct
510160.SHG China Security Southern Well 20251121 0 0.941 0.941 0.924 0.924 520400 0.924 down down correct
510170.SHG SSE Commodity ETF 20251121 0 1.182 1.19 1.15 1.152 6344200 1.152 down down correct
510180.SHG Shanghai SSE180 Index Fund 20251121 0 4.007 4.024 3.956 3.957 29506701 3.9186 down down correct
510190.SHG Huaan SSE Industry Top ETF 20251121 0 4.307 4.358 4.286 4.286 1130300 4.286 down down correct
510230.SHG Guotai Asset Management 20251121 0 1.401 1.406 1.378 1.38 28589749 1.38 down down correct
510270.SHG BOC SSE State 20251121 0 1.483 1.488 1.466 1.474 2741700 1.474 down down correct
510290.SHG China Southern SSE 380 Index ETF 20251121 0 2.351 2.351 2.28 2.284 796400 2.284 down down correct
510300.SHG Huatai 20251121 0 4.645 4.654 4.562 4.564 1496400410 4.564 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251121 0 4.449 4.457 4.37 4.374 334524162 4.374 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251121 0 4.695 4.723 4.624 4.629 208125000 4.629 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251121 0 1.689 1.7 1.653 1.653 12105600 1.653 down down correct
510500.SHG China Southern CSI 500 Index ETF 20251121 0 7.098 7.131 6.918 6.922 755356839 6.8705 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251121 0 2.224 2.252 2.168 2.169 15770000 2.169 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251121 0 1.667 1.671 1.649 1.65 365500 1.65 down down correct
510630.SHG SSE Consumer Staples ETF 20251121 0 0.947 0.953 0.935 0.939 26336800 0.939 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251121 0 3.056 3.056 3.003 3.003 201900 3.003 down down correct
510660.SHG SSE Health Care ETF 20251121 0 2.482 2.497 2.427 2.444 2007800 2.444 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251121 0 3.175 3.202 3.141 3.151 2658900 3.151 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20251121 0 0.916 0.919 0.895 0.896 6771600 0.896 down down correct
510880.SHG SSE Dividend Index ETF 20251121 0 3.29 3.3 3.25 3.255 203958688 3.255 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251121 0 1.169 1.171 1.153 1.163 397393336 1.163 down down correct
511010.SHG Guotai SSE 5 20251121 0 140.668 140.695 140.584 140.614 2221100 140.614 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20251121 0 10.216 10.218 10.214 10.216 133045054 10.216
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251121 0 0.576 0.58 0.56 0.561 3018659719 0.561 down down correct
512010.SHG E Fund Management Company 20251121 0 0.392 0.396 0.385 0.387 2091416650 0.387 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251121 0 0.47 0.472 0.46 0.463 17905400 0.463 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251121 0 2.57 2.57 2.465 2.469 3842600 2.469 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20251121 0 1.329 1.33 1.272 1.278 4193600 1.278 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251121 0 3.872 3.919 3.802 3.804 77170437 3.804 down down correct
512510.SHG Huatai 20251121 0 2.03 2.03 1.974 1.978 10812000 1.978 down down correct
512640.SHG Harvest Fund Management 20251121 0 2.519 2.532 2.484 2.49 2920800 2.49 down up incorrect
512810.SHG Fortune SG CSI Health Care 20251121 0 0.671 0.672 0.656 0.662 110378600 0.662 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20251121 0 1.206 1.212 1.172 1.173 3098961406 1.173 down up incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20251121 0 1.92 1.92 1.88 1.881 3405500 1.881 down up incorrect
513030.SHG Huaan Fund Management Co.Ltd 20251121 0 1.808 1.81 1.801 1.803 35019300 1.803 down up incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251121 0 1.834 1.858 1.831 1.848 633153812 1.848 up down incorrect
513500.SHG Bosera S&P 500 QDII Fund 20251121 0 2.366 2.37 2.334 2.355 284316700 2.355 down down correct
513600.SHG China Southern Hangsheng Index ETF 20251121 0 2.947 2.951 2.925 2.93 95780500 2.93 down down correct
518800.SHG Guotai Asset Management Company 20251121 0 8.788 8.813 8.719 8.727 66421500 8.727 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251121 0 8.888 8.921 8.824 8.828 684293990 8.828 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251121 0 11.7 11.74 11.5 11.52 100248709 11.52 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251121 0 9.75 9.8 9.58 9.58 22410421 9.58 down down correct
600006.SHG DongFeng Automobile Co. LTD 20251121 0 7.58 7.64 7.35 7.35 47429700 7.35 down down correct
600007.SHG China World Trade Center Co. Ltd 20251121 0 20.94 21.18 20.85 20.97 3302236 20.97 up up correct
600008.SHG Beijing Capital Eco 20251121 0 3.12 3.13 3.04 3.04 128186130 3.04 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20251121 0 32.35 32.71 32 32.01 15526725 32.01 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251121 0 2.5 2.51 2.41 2.41 766809345 2.41 down up incorrect
600011.SHG Huaneng Power International Inc 20251121 0 7.81 7.86 7.71 7.72 64672359 7.72 down up incorrect
600012.SHG Anhui Expressway Company Limited 20251121 0 15.4 15.49 15.23 15.27 5685511 15.27 down down correct
600015.SHG Hua Xia Bank Co. Limited 20251121 0 7.11 7.15 6.98 6.99 101248537 6.99 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20251121 0 4.19 4.24 4.11 4.11 559153254 4.11 down up incorrect
600017.SHG Rizhao Port Co. Ltd 20251121 0 3.12 3.14 3.04 3.04 40081000 3.04 down up incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20251121 0 5.58 5.6 5.51 5.52 40117383 5.4698 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251121 0 7.42 7.45 7.26 7.27 124840200 7.27 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251121 0 4.57 4.58 4.45 4.46 18352737 4.46 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20251121 0 24.5 24.83 24 24 63997873 24 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20251121 0 1.54 1.54 1.48 1.49 144176364 1.49 down up incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251121 0 5.12 5.12 5.03 5.04 61092028 5.04 down up incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20251121 0 9.5 9.53 9.43 9.47 27747860 9.47 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251121 0 12.79 12.91 12.38 12.39 43696157 12.39 down down correct
600027.SHG Huadian Power International Corporation Limited 20251121 0 5.15 5.16 5.09 5.1 81478669 5.1 down down correct
600028.SHG China Petroleum & Chemical Corporation 20251121 0 6.05 6.09 5.93 5.97 257512756 5.97 down up incorrect
600029.SHG China Southern Airlines Company Limited 20251121 0 7.17 7.23 7.05 7.08 55175895 7.08 down up incorrect
600030.SHG CITIC Securities Company Limited 20251121 0 28.01 28.25 27.3 27.3 169503906 27.0189 down up incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20251121 0 20.61 20.7 20.2 20.26 54819544 20.26 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20251121 0 3.65 3.71 3.58 3.59 55584901 3.59 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251121 0 4.06 4.08 3.98 4 22015100 4 down down correct
600036.SHG China Merchants Bank Co. Ltd 20251121 0 43.24 43.55 42.76 43 79126405 43 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251121 0 7.54 7.66 7.4 7.43 18595800 7.43 down down correct
600038.SHG Avicopter Plc 20251121 0 36 36.2 35.36 35.55 9086382 35.55 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251121 0 9.35 9.36 9.16 9.19 21060430 9.19 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251121 0 6.99 7.07 6.93 6.93 126738095 6.93 down down correct
600050.SHG China United Network Communications Limited 20251121 0 5.46 5.48 5.37 5.38 303543696 5.38 down down correct
600051.SHG Ningbo United Group Co.Ltd 20251121 0 7.84 7.97 7.48 7.53 11729297 7.53 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251121 0 4.75 4.8 4.49 4.5 20573100 4.5 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251121 0 19.3 19.42 18.13 18.2 6105745 18.2 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251121 0 11.3 11.36 11.08 11.1 6739728 11.1 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251121 0 16.42 16.46 15.94 16.03 7517700 16.03 down down correct
600056.SHG China Meheco Group Co. Ltd 20251121 0 11.09 11.15 10.69 10.7 30027632 10.7 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251121 0 8.47 8.54 8.3 8.34 20645911 8.34 down down correct
600058.SHG Minmetals Development Co. Ltd 20251121 0 9.03 9.12 8.45 8.46 20651451 8.46 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251121 0 9.48 9.53 9.14 9.14 15328200 9.14 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20251121 0 24.9 25.41 24.74 24.79 12306648 24.79 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20251121 0 7.48 7.52 7.28 7.28 50754730 7.28 down up incorrect
600062.SHG China Resources Double 20251121 0 18.84 18.92 18.46 18.51 9918557 18.51 down down correct
600063.SHG Anhui Wanwei Updated High 20251121 0 6.51 6.62 5.8 5.91 111551432 5.91 down down correct
600064.SHG Nanjing Gaoke Company Limited 20251121 0 8.7 8.7 8.4 8.43 24978528 8.43 down down correct
600066.SHG Yutong Bus Co.Ltd 20251121 0 30.79 31.08 30.43 30.59 14240521 30.59 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20251121 0 4.05 4.1 3.92 3.92 65373677 3.92 down down correct
600071.SHG Phenix Optical Company Limited 20251121 0 20.8 20.96 20.33 20.4 4386334 20.4 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20251121 0 12.12 12.8 12.05 12.5 66653775 12.5 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251121 0 6.81 6.9 6.7 6.7 19940101 6.7 down up incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20251121 0 5.09 5.14 4.89 4.9 35290549 4.9 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20251121 0 2.88 2.93 2.75 2.76 40923946 2.76 down down correct
600078.SHG Jiangsu ChengXing Phosph 20251121 0 12 12.4 11.42 11.42 81589316 11.42 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251121 0 19.61 19.73 19.11 19.16 24315882 19.16 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20251121 0 8.51 8.6 8.2 8.33 43549217 8.33 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251121 0 12.23 12.28 11.91 11.97 4452111 11.97 down down correct
600082.SHG Tianjin Hi 20251121 0 4.95 5.02 4.68 4.71 19704600 4.71 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20251121 0 5.69 5.82 5.61 5.63 6719700 5.63 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20251121 0 34.29 34.43 33.58 33.65 11054090 33.65 down up incorrect
600088.SHG China Television Media Ltd 20251121 0 15.9 16.24 15.6 16.09 5398529 16.09 up up correct
600089.SHG TBEA Co. Ltd 20251121 0 22.4 22.65 21.41 21.42 320499456 21.42 down down correct
600094.SHG Greattown Holdings Ltd 20251121 0 4.13 4.3 4.1 4.2 67899466 4.2 up up correct
600095.SHG Xiangcai Co.Ltd 20251121 0 11.4 11.59 11.21 11.21 36791417 11.21 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251121 0 32 32.23 30.8 30.85 64948747 30.85 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251121 0 12.2 14.13 12.2 12.89 40706498 12.89 up up correct
600098.SHG Guangzhou Development Group Incorporated 20251121 0 6.86 6.87 6.65 6.65 28507600 6.65 down down correct
600099.SHG Linhai Co.Ltd 20251121 0 10.85 11.07 10.37 10.41 5188500 10.41 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251121 0 8.6 8.7 8.3 8.32 105817208 8.32 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251121 0 9.42 9.45 8.89 8.9 31218530 8.9 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251121 0 3.57 3.62 3.41 3.42 174087208 3.42 down down correct
600104.SHG SAIC Motor Corporation Limited 20251121 0 14.9 14.98 14.7 14.7 55714434 14.7 down down correct
600105.SHG Jiangsu Etern Company Limited 20251121 0 14 14.33 13.61 13.66 132617926 13.66 down down correct
600106.SHG Chongqing road & bridge co.ltd 20251121 0 6.13 6.16 5.86 5.88 25654715 5.88 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251121 0 8.08 8.08 7.47 7.52 11918211 7.52 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251121 0 3.17 3.23 3.06 3.07 67226418 3.07 down down correct
600109.SHG Sinolink Securities Co. Ltd 20251121 0 9.32 9.4 9.13 9.14 44453995 9.14 down down correct
600110.SHG Nuode Investment Co.Ltd 20251121 0 7.56 7.62 7.07 7.07 175032304 7.07 down down correct
600111.SHG China Northern Rare Earth (Group) High 20251121 0 46 46 44.09 44.1 101006214 44.1 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20251121 0 55.25 56.6 54.37 55.2 6198362 55.2 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20251121 0 26.48 26.7 25.71 25.8 12775334 25.8 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20251121 0 5.21 5.28 5.15 5.18 90701650 5.18 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251121 0 6.64 6.65 6.51 6.51 18179306 6.51 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20251121 0 2.95 2.98 2.87 2.87 33287600 2.87 down up incorrect
600118.SHG China Spacesat Co.Ltd 20251121 0 40.44 41.3 39.55 39.85 31628718 39.85 down up incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251121 0 8.35 8.49 8.1 8.15 7121750 8.15 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251121 0 6.41 6.48 6.15 6.16 119495569 6.16 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251121 0 4.6 4.63 4.4 4.42 60564677 4.42 down up incorrect
600123.SHG Shanxi Lanhua Sci 20251121 0 6.64 6.66 6.41 6.42 33285363 6.42 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251121 0 6.29 6.32 6.1 6.1 27129890 6.1 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251121 0 8.99 9.09 8.72 8.72 72853761 8.72 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251121 0 6.95 7.34 6.95 7.09 82104357 7.09 up up correct
600128.SHG Jiangsu Holly Corporation 20251121 0 10.83 10.94 10.2 10.25 8489903 10.25 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251121 0 19.87 20.05 19.29 19.31 8561528 19.31 down down correct
600130.SHG Ningbo Bird Co.Ltd 20251121 0 4.25 4.27 4.11 4.11 31819741 4.11 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20251121 0 17.07 17.17 16.58 16.61 15844209 16.61 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20251121 0 53.85 54.2 53.17 53.46 2851308 52.1843 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251121 0 9.02 9.07 8.75 8.79 26164078 8.79 down down correct
600135.SHG Lucky Film CompanyLimited 20251121 0 7.82 8.06 7.67 7.67 30493644 7.67 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251121 0 1.81 1.83 1.78 1.79 18190790 1.79 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20251121 0 20.01 20.35 19.01 19.24 2804200 19.24 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251121 0 9.61 9.69 9.46 9.48 17927063 9.48 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251121 0 32.17 32.56 30.38 31.5 46521021 31.5 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251121 0 18.02 18.6 17.86 18.16 72607953 18.16 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251121 0 19.92 20.13 19.19 19.3 2515100 19.3 down up incorrect
600149.SHG Langfang Development Co. Ltd 20251121 0 5.71 5.8 5.35 5.35 16185100 5.35 down up incorrect
600150.SHG China CSSC Holdings Limited 20251121 0 34.2 34.83 33.95 34.26 84127900 34.26 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251121 0 8.62 8.96 8.52 8.52 38984177 8.52 down down correct
600152.SHG Veken Technology Co. Ltd 20251121 0 7.89 8 7.35 7.35 76542316 7.35 down down correct
600153.SHG Xiamen C&D Inc 20251121 0 10.49 10.78 10.42 10.74 50362670 10.74 up down incorrect
600155.SHG Polaris Bay Group Co.Ltd 20251121 0 7.42 7.5 6.98 7.02 76233783 7.02 down up incorrect
600156.SHG Hunan Huasheng Co.Ltd 20251121 0 9.49 9.64 8.8 8.88 22528500 8.88 down up incorrect
600157.SHG Wintime Energy Co.Ltd 20251121 0 1.62 1.65 1.56 1.57 1214140885 1.57 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20251121 0 8.76 8.8 8.46 8.46 27731871 8.46 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251121 0 3.2 3.25 3.03 3.03 30877901 3.03 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20251121 0 34.15 34.2 33.2 33.2 18386299 33.2 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251121 0 18 18.04 17.59 17.61 12461187 17.61 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251121 0 2.06 2.08 1.96 1.98 98577814 1.98 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20251121 0 5.44 5.54 5.31 5.32 31640435 5.32 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251121 0 3.99 4.09 3.94 3.96 11293523 3.96 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251121 0 2.84 2.85 2.75 2.75 136377004 2.75 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20251121 0 9.4 9.47 8.82 8.98 50483707 8.98 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251121 0 5.26 5.32 5.1 5.17 23462820 5.17 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251121 0 2.44 2.44 2.37 2.38 55133750 2.38 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20251121 0 2.82 2.83 2.71 2.71 264926730 2.71 down down correct
600171.SHG Shanghai Belling Co. Ltd 20251121 0 31.95 32 30.96 30.98 13610301 30.98 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251121 0 6.27 6.45 6.14 6.14 102380566 6.14 down up incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20251121 0 7.86 7.86 7.5 7.52 16661700 7.52 down up incorrect
600176.SHG China Jushi Co. Ltd 20251121 0 15.2 15.35 14.79 14.82 41601982 14.82 down up incorrect
600177.SHG Youngor Group Co.Ltd 20251121 0 7.77 7.77 7.58 7.62 25508836 7.62 down up incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251121 0 12.15 12.15 11.72 11.79 7667491 11.79 down down correct
600179.SHG Antong Holdings Co. Ltd 20251121 0 4.23 4.34 4.09 4.09 91721433 4.09 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251121 0 4.58 4.62 4.44 4.45 22342615 4.45 down down correct
600182.SHG Giti Tire Corporation 20251121 0 15.48 15.57 14.98 15 3318200 15 down down correct
600183.SHG Shengyi Technology Co. Ltd 20251121 0 54.19 55.2 53.01 53.11 30642867 53.11 down down correct
600184.SHG North Electro 20251121 0 16.99 17.69 16.3 17.2 16707546 17.2 up up correct
600185.SHG Gree Real Estate Co. Ltd 20251121 0 6.9 7 6.73 6.73 45326362 6.73 down down correct
600186.SHG Lotus Health Group Company 20251121 0 5.61 5.67 5.4 5.44 55526500 5.44 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251121 0 2.76 2.78 2.65 2.66 38387468 2.66 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20251121 0 14.15 14.25 13.93 13.96 31731653 13.96 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20251121 0 7.24 7.37 7.06 7.06 15434700 7.06 down down correct
600190.SHG Jinzhou Port Co. Ltd 20251121 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251121 0 10.55 11.29 10.5 10.89 53909255 10.89 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251121 0 9.32 9.32 8.88 9 11884218 9 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251121 0 4.13 4.13 3.94 3.96 11211300 3.96 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251121 0 7.78 7.88 7.56 7.59 13265835 7.59 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251121 0 27.25 27.5 26.75 26.82 16871627 26.82 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251121 0 14.68 14.82 14.29 14.3 5736319 14.3 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20251121 0 8.11 8.8 8.06 8.42 48011853 8.42 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251121 0 10.24 10.44 9.98 9.99 15961042 9.99 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251121 0 1.02 1.12 1.02 1.12 67181662 1.12 up up correct
600201.SHG Jinyu Bio 20251121 0 12.18 12.22 11.59 11.76 49183880 11.76 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251121 0 6.24 6.36 5.88 5.88 15845700 5.88 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251121 0 13.08 13.28 12.58 12.6 46419505 12.6 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251121 0 19.81 20 19.21 19.28 23540989 19.28 down down correct
600207.SHG Henan Ancai Hi 20251121 0 5.23 5.28 4.89 4.89 38164258 4.89 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251121 0 4 4.04 3.91 3.91 73705898 3.91 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251121 0 7.37 7.37 7.08 7.12 45938312 7.12 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251121 0 44.18 44.58 41.64 41.89 6965320 41.89 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251121 0 7.9 8.05 7.65 7.75 18866800 7.75 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20251121 0 7.15 7.2 6.82 6.87 13435400 6.87 down up incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20251121 0 14.19 14.22 13.82 13.84 13394000 13.84 down down correct
600217.SHG China Resources and Environment Co.Ltd 20251121 0 4.28 4.29 4.07 4.08 34190410 4.08 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251121 0 10.76 11.87 10.61 11.05 56788645 11.05 up down incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251121 0 4.85 4.88 4.74 4.75 266822984 4.75 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251121 0 1.75 1.76 1.69 1.69 652296065 1.69 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251121 0 7.3 7.46 7.07 7.18 27026606 7.18 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251121 0 7.84 7.95 7.64 7.82 21896627 7.82 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251121 0 4.33 4.44 4.16 4.22 76101471 4.22 down up incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251121 0 2.59 2.61 2.43 2.45 36033516 2.45 down up incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251121 0 6.81 6.81 6.46 6.46 12365701 6.46 down up incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20251121 0 6.93 7.06 6.74 6.82 7786600 6.82 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20251121 0 12.71 12.74 11.85 11.86 14460640 11.86 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251121 0 2.42 2.44 2.3 2.3 35369015 2.3 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251121 0 7.17 7.2 6.65 6.7 13918760 6.7 down down correct
600233.SHG YTO Express Group Co.Ltd 20251121 0 16.56 17.11 16.21 16.81 35758985 16.81 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251121 0 11.86 12.04 11.24 11.37 4473041 11.37 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20251121 0 6.97 7.07 6.57 6.58 10684600 6.58 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251121 0 7.04 7.08 6.9 6.91 8822554 6.91 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251121 0 8.26 8.32 7.88 7.88 54707467 7.88 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251121 0 6.54 6.71 6.45 6.47 5114600 6.47 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251121 0 2.62 2.68 2.55 2.55 44552172 2.55 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251121 0 9.66 9.66 8.86 9.03 13582546 9.03 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251121 0 4.95 4.95 4.72 4.78 7690200 4.78 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251121 0 11.35 11.35 10.8 10.83 72939212 10.83 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251121 0 3.77 3.78 3.69 3.7 28000792 3.7 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251121 0 6.5 6.51 6.06 6.07 23095600 6.07 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251121 0 10.55 11.22 10.3 10.31 15702951 10.31 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251121 0 9 9.08 8.67 8.67 22967865 8.67 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251121 0 2.76 2.77 2.63 2.63 71821517 2.63 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251121 0 3.68 3.68 3.51 3.52 61193576 3.52 down down correct
600256.SHG Guanghui Energy Co. Ltd 20251121 0 5.16 5.16 5.06 5.07 81507430 5.07 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20251121 0 6.21 6.88 6.01 6.13 91546703 6.13 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251121 0 15.4 15.69 15.29 15.33 16061126 15.33 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251121 0 54.6 55.94 54.3 54.3 15211976 54.3 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251121 0 3.48 3.51 3.3 3.3 32861200 3.3 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251121 0 25.41 25.61 24.37 24.5 3850900 24.5 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251121 0 20.51 20.85 20.01 20.01 666901 20.01 down up incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251121 0 4.89 4.95 4.8 4.8 34376585 4.8 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251121 0 10.66 10.79 10.27 10.29 16329783 10.29 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251121 0 10.68 10.7 10.2 10.21 30542736 10.21 down up incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251121 0 5.37 5.39 5.24 5.25 19670284 5.25 down down correct
600271.SHG Aisino Corporation 20251121 0 8.73 8.81 8.44 8.47 41325695 8.47 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251121 0 14.12 14.92 13.82 13.91 19334551 13.91 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251121 0 8.57 8.57 8.33 8.37 25015100 8.37 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251121 0 60.33 61.1 59.31 59.5 44733534 59.5 down down correct
600278.SHG Orient International Enterprise Ltd 20251121 0 8.04 8.15 7.65 7.68 17480900 7.68 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20251121 0 5.26 5.29 5.01 5.01 18885000 5.01 down up incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251121 0 3.57 3.75 3.51 3.51 135545344 3.51 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251121 0 6.18 6.18 5.71 5.73 14877420 5.73 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20251121 0 5.53 5.6 5.47 5.51 33240063 5.51 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251121 0 9.49 9.68 9.35 9.46 10742382 9.46 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251121 0 7.5 7.62 7.2 7.24 21125425 7.24 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251121 0 22.4 22.54 22.12 22.14 5776080 22.14 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251121 0 5.79 5.83 5.45 5.53 6948710 5.53 down down correct
600288.SHG Daheng New Epoch Technology Inc 20251121 0 15.2 15.2 14.66 14.66 12369300 14.66 down down correct
600289.SHG Bright Oceans Inter 20251121 0 6.23 6.23 5.97 6.06 4958600 6.06 down down correct
600292.SHG Spic Yuanda Environmental 20251121 0 12.91 12.99 12.57 12.59 21122030 12.59 down up incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251121 0 3.24 3.24 3 3.01 54175700 3.01 down up incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251121 0 11.5 11.5 11.09 11.1 12645356 11.1 down down correct
600298.SHG Angel Yeast Co. Ltd 20251121 0 39.2 39.47 38.61 38.9 6345478 38.9 down down correct
600299.SHG Bluestar Adisseo Company 20251121 0 9.42 9.5 9.25 9.27 8276900 9.27 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20251121 0 3.52 3.58 3.42 3.42 39530553 3.42 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251121 0 35.3 36.34 34.57 34.95 16644974 34.95 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251121 0 9.72 9.9 9.51 9.56 14556700 9.56 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251121 0 3.56 3.61 3.37 3.38 35414901 3.38 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20251121 0 8.05 8.13 7.88 7.89 14475901 7.89 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251121 0 1.65 1.66 1.59 1.6 80567250 1.6 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251121 0 3.98 4.05 3.83 3.86 40730089 3.86 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251121 0 63.85 63.93 62.33 62.71 29871474 62.71 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251121 0 3.91 3.93 3.76 3.77 36546160 3.77 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251121 0 16.98 17.03 16.22 16.25 36777086 16.25 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251121 0 6.67 7.11 6.67 6.84 129949542 6.84 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251121 0 23.3 23.7 22.9 22.93 6676364 22.93 down up incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251121 0 33.19 33.45 32.65 33.11 6187964 33.11 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251121 0 8.82 8.88 8.44 8.48 14991607 8.48 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251121 0 9.39 9.68 9.38 9.38 16071900 9.38 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251121 0 4.65 4.68 4.54 4.56 51299546 4.56 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251121 0 2.54 2.59 2.46 2.47 32485700 2.47 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20251121 0 30.15 30.18 29.16 29.25 6330783 29.25 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251121 0 4.82 4.89 4.74 4.75 37005808 4.75 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20251121 0 11.2 11.34 10.9 10.9 49970117 10.9 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251121 0 5.11 5.29 4.88 4.88 75990433 4.88 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251121 0 8.7 8.7 8.27 8.28 54495578 8.28 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251121 0 46.1 46.51 44.8 45.42 7118169 45.42 down down correct
600330.SHG TDG Holding Co. Ltd 20251121 0 9.17 9.22 8.81 8.81 39970374 8.81 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20251121 0 11.72 11.98 10.99 11.05 104132977 11.05 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251121 0 26.21 26.4 25.9 25.9 12129908 25.9 down down correct
600333.SHG Changchun Gas Co. Ltd 20251121 0 6.67 6.77 6.25 6.26 39662085 6.26 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20251121 0 6.23 6.25 6.05 6.06 18746150 6.06 down down correct
600336.SHG Aucma Co.Ltd 20251121 0 7.42 7.63 7.36 7.43 21314562 7.43 up down incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20251121 0 2.46 2.51 2.35 2.38 45547260 2.38 down up incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20251121 0 15.72 15.77 14.91 14.91 74752509 14.91 down up incorrect
600339.SHG China Petroleum Engineering Corporation 20251121 0 3.52 3.53 3.38 3.38 51664099 3.38 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20251121 0 2.83 2.97 2.82 2.82 344000620 2.82 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20251121 0 17.9 19.7 17.62 18 103208433 18 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251121 0 23.9 24 23.01 23.14 4265978 23.14 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20251121 0 18.85 19.02 18.54 18.61 31455848 18.61 down up incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251121 0 7.91 8 7.74 7.76 41033130 7.76 down down correct
600350.SHG Shandong Hi 20251121 0 9.5 9.55 9.41 9.45 7855488 9.45 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251121 0 6.63 6.69 6.4 6.4 17998398 6.4 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251121 0 10.69 10.75 10.44 10.57 33831711 10.57 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251121 0 14.2 14.4 13.85 13.86 20532157 13.86 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251121 0 6.59 6.85 6.46 6.46 68649060 6.46 down down correct
600355.SHG Routon Electronic Co. Ltd 20251121 0 3.05 3.06 2.93 2.94 15157600 2.94 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251121 0 9.19 9.22 8.7 8.74 7899600 8.74 down down correct
600358.SHG China United Travel Co.Ltd 20251121 0 5.89 5.89 5.61 5.63 11783419 5.63 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251121 0 7.25 7.42 7.02 7.06 16063768 7.06 down down correct
600360.SHG Jilin Sino 20251121 0 7.85 7.92 7.66 7.73 16555494 7.73 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251121 0 4.45 4.45 4.25 4.25 62450301 4.25 down down correct
600362.SHG Jiangxi Copper Company Limited 20251121 0 36.1 36.38 35.5 35.67 35933831 35.67 down down correct
600363.SHG Jiangxi Lianchuang Opto 20251121 0 54.5 54.7 52.67 53.92 9251480 53.92 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251121 0 3.29 3.29 3.15 3.16 9637500 3.16 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251121 0 12.92 13 12.54 12.56 26211698 12.56 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251121 0 18.1 18.23 16.49 16.49 42545597 16.49 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251121 0 4.22 4.22 3.97 3.98 69822347 3.98 down down correct
600369.SHG Southwest Securities Co. Ltd 20251121 0 4.57 4.59 4.43 4.44 51825283 4.44 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251121 0 2.41 2.44 2.3 2.3 49277750 2.3 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20251121 0 9.45 9.81 9.3 9.38 27320699 9.38 down down correct
600372.SHG China Avionics Systems Co.Ltd 20251121 0 12.17 12.29 11.92 12.04 40346357 12.04 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251121 0 10.95 11.09 10.51 10.56 23659107 10.56 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20251121 0 6.51 6.55 6.2 6.2 40776550 6.2 down up incorrect
600376.SHG Beijing Capital Development Co. Ltd 20251121 0 5.88 6.09 5.68 5.68 225882723 5.68 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20251121 0 13.34 13.53 13.26 13.29 8771742 13.29 down up incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251121 0 30.3 30.68 29.06 29.11 11317649 29.11 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251121 0 11.8 11.9 11.13 11.17 7698600 11.17 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251121 0 12.22 12.34 11.95 11.96 19248127 11.96 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251121 0 4.54 4.73 4.51 4.53 7436249 4.53 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251121 0 6.89 6.9 6.6 6.63 18509680 6.63 down down correct
600383.SHG Gemdale Corporation 20251121 0 3.73 3.84 3.68 3.69 85444027 3.69 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20251121 0 4.78 4.82 4.49 4.5 21550606 4.5 down down correct
600388.SHG Fujian Longking Co. Ltd 20251121 0 15.84 15.87 15.3 15.31 14625768 15.31 down up incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251121 0 22.59 22.69 21.9 21.93 5917757 21.93 down up incorrect
600390.SHG Minmetals Capital Company Limited 20251121 0 5.78 5.78 5.54 5.55 59986551 5.55 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251121 0 26.79 27.37 26.05 26.61 8184553 26.61 down up incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20251121 0 20.8 20.81 20.01 20.1 55889675 20.1 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251121 0 5 5.02 4.84 4.85 21010247 4.85 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251121 0 3.11 3.12 2.97 2.98 23414600 2.98 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251121 0 6.64 6.71 6.19 6.27 28652109 6.27 down down correct
600398.SHG Hla Group Corp.Ltd 20251121 0 6.33 6.37 6.24 6.28 30341768 6.28 down down correct
600399.SHG Fushun Special Steel Co.LTD 20251121 0 5.48 5.48 5.25 5.25 49687807 5.25 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251121 0 2.65 2.67 2.48 2.49 71593082 2.49 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20251121 0 8.11 8.65 7.93 8.01 93892098 8.01 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251121 0 5.56 5.56 5.4 5.4 18500376 5.4 down down correct
600406.SHG NARI Technology Co. Ltd 20251121 0 22.61 22.74 22.23 22.24 49603721 22.24 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20251121 0 4.88 5.27 4.66 4.69 196889817 4.69 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251121 0 6.11 6.17 5.83 5.89 71856850 5.89 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251121 0 21.2 22.32 20.09 20.09 292755866 20.09 down up incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251121 0 15.61 15.95 15.58 15.72 38208391 15.72 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251121 0 13.8 13.98 13.53 13.68 21391277 13.68 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251121 0 48.03 49.69 47.97 48.26 35744004 48.26 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251121 0 9.97 10.12 9.68 9.68 6689800 9.68 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251121 0 10.4 10.45 10.16 10.18 11933730 10.18 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251121 0 6.9 7.29 6.82 7.29 5707300 7.29 up up correct
600422.SHG KPC Pharmaceuticals Inc 20251121 0 13.47 13.55 13.24 13.26 6742802 13.26 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251121 0 4.1 4.13 3.79 3.8 35558822 3.8 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251121 0 4.46 4.51 4.36 4.4 32586188 4.4 down down correct
600426.SHG Shandong Hualu 20251121 0 27.5 27.86 27.11 27.41 19770243 27.41 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251121 0 6.96 7 6.78 6.81 29776100 6.81 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251121 0 5.43 5.61 5.3 5.36 57546192 5.36 down down correct
600433.SHG Guangdong Guanhao High 20251121 0 3.31 3.32 3.14 3.15 36512323 3.15 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20251121 0 13.36 13.75 13.16 13.4 28499211 13.4 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251121 0 175.97 177.8 174.6 176.2 2052995 176.2 up up correct
600438.SHG Tongwei Co. Ltd 20251121 0 24 24 22.9 22.97 85843854 22.97 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251121 0 3.06 3.1 2.95 2.96 31605120 2.96 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251121 0 18.88 19.29 18.1 18.13 8090900 18.13 down down correct
600446.SHG Shenzhen Kingdom Sci 20251121 0 15.44 15.6 14.99 15.03 19905102 15.03 down down correct
600448.SHG Huafang Co. Ltd 20251121 0 3.48 3.56 3.26 3.26 51133120 3.26 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251121 0 13.17 13.27 12.85 12.93 6346920 12.93 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251121 0 9.37 9.41 9.2 9.25 28401274 9.25 down up incorrect
600455.SHG But'one Information CorporationXi'an 20251121 0 26.8 27.39 25.56 25.73 2134300 25.73 down up incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20251121 0 32.23 32.23 30.83 30.83 13391276 30.83 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251121 0 13.16 13.26 12.76 12.78 12879277 12.78 down down correct
600459.SHG Sino 20251121 0 17.8 17.94 16.61 16.64 49665961 16.64 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251121 0 27.43 27.68 27 27.09 31065052 27.09 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251121 0 9.35 9.38 9.18 9.18 10894129 9.18 down down correct
600463.SHG Beijing Airport High 20251121 0 11.28 11.62 11.04 11.07 5084500 11.07 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251121 0 2.67 2.97 2.67 2.85 281569708 2.85 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251121 0 6.25 6.27 5.95 5.97 37950500 5.97 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20251121 0 6.98 7.33 6.75 6.78 22700950 6.78 down up incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251121 0 6.65 6.68 6.09 6.09 36210877 6.09 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251121 0 16.18 16.78 15.82 16.12 13298527 16.12 down up incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20251121 0 16.92 17.22 16.22 16.47 4581925 16.47 down up incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251121 0 2.86 2.9 2.77 2.77 64792120 2.77 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251121 0 7.36 7.47 6.87 6.89 101067820 6.89 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251121 0 10.55 10.65 10.28 10.29 8450113 10.29 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20251121 0 11.45 11.65 11.28 11.5 15760019 11.5 up up correct
600481.SHG Shuangliang Eco 20251121 0 6.05 6.07 5.81 5.81 52731463 5.81 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251121 0 20.18 20.53 19.88 20.08 32404392 20.0017 down down correct
600483.SHG Fujian Funeng Co. Ltd 20251121 0 10.12 10.16 9.94 9.94 14995068 9.94 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251121 0 63.94 64.7 62.7 62.9 4242199 62.9 down up incorrect
600487.SHG Hengtong Optic 20251121 0 19.31 19.44 18.94 18.98 56383886 18.98 down up incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251121 0 4.35 4.4 4.2 4.22 9187500 4.22 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20251121 0 21.97 22.28 21.41 21.44 67859417 21.44 down up incorrect
600490.SHG Pengxin International Mining Co.Ltd 20251121 0 7.57 7.57 7.09 7.12 76448213 7.12 down up incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20251121 0 3.17 3.18 3.05 3.06 20125102 3.06 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251121 0 7.73 8.43 7.23 7.33 21124378 7.33 down down correct
600495.SHG Jinxi Axle Company Limited 20251121 0 5 5.02 4.88 4.91 19912295 4.91 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251121 0 4.13 4.15 4 4 34857692 4 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251121 0 6.54 6.55 6.16 6.18 167525111 6.18 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251121 0 21.95 22.19 21.58 21.61 29093398 21.61 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20251121 0 13.18 13.36 12.37 12.5 58650657 12.5 down down correct
600500.SHG Sinochem International Corporation 20251121 0 4.21 4.22 4 4.02 58010450 4.02 down down correct
600501.SHG Aerosun Corporation 20251121 0 20.9 21 19.81 19.97 10663938 19.97 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251121 0 4.79 4.79 4.65 4.65 20100128 4.65 down down correct
600503.SHG Deluxe Family Co. Ltd 20251121 0 3.03 3.08 2.9 2.91 59784896 2.91 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251121 0 12.98 13.05 12.32 12.32 9834543 12.32 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251121 0 27.35 28.62 25.47 25.56 29681041 25.56 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251121 0 6.13 6.15 5.94 5.95 20940765 5.95 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251121 0 12.7 12.83 12.2 12.21 7560960 12.21 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251121 0 8.45 8.52 8.14 8.18 41119862 8.18 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20251121 0 9.25 9.34 8.72 8.78 19265775 8.78 down down correct
600511.SHG China National Medicines Corporation Ltd 20251121 0 29.25 29.38 28.78 28.84 6513453 28.84 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20251121 0 2.57 2.59 2.44 2.45 38744600 2.45 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251121 0 19.64 20.15 18.86 18.88 16307946 18.88 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251121 0 5.03 5.15 4.96 4.97 150988851 4.97 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251121 0 6.56 6.66 6.1 6.1 264324107 6.1 down down correct
600517.SHG State Grid Yingda Co.Ltd 20251121 0 6.18 6.23 5.93 5.96 43225178 5.96 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251121 0 2.03 2.04 1.98 1.98 373506203 1.98 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20251121 0 1470.5 1480 1456 1466.6 4260720 1442.047 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251121 0 27.38 27.95 27.25 27.62 5966012 27.62 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251121 0 17.34 17.52 16.7 16.8 27157547 16.8 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251121 0 15.88 15.9 15.38 15.39 73937592 15.39 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251121 0 14.1 14.27 13.93 14.08 4763840 14.08 down down correct
600525.SHG Changyuan Technology Group Ltd 20251121 0 3.63 3.69 3.52 3.53 24883481 3.53 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251121 0 5.51 5.54 5.23 5.25 20212800 5.25 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251121 0 2.31 2.33 2.16 2.16 89332960 2.16 down up incorrect
600528.SHG China Railway Hi 20251121 0 8.25 8.25 8.02 8.02 22070200 8.02 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251121 0 20.89 20.99 20.49 20.49 9529316 20.49 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251121 0 7.55 7.63 7.21 7.25 8873450 7.25 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251121 0 10.8 10.81 10.3 10.44 52118474 10.44 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251121 0 2.79 2.85 2.65 2.65 36058300 2.65 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251121 0 15.22 15.37 15.11 15.2 12646140 15.2 down down correct
600536.SHG China National Software & Service Company Limited 20251121 0 46.5 47.09 45.68 45.71 17377383 45.71 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251121 0 4.2 4.24 3.93 3.95 148337217 3.95 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251121 0 5.73 5.86 5.56 5.76 14195704 5.76 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251121 0 11.15 11.39 10.65 10.67 6158883 10.67 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251121 0 4.97 5.07 4.78 4.8 21410021 4.8 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251121 0 6.28 6.45 5.96 6 9796700 6 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251121 0 2.81 2.83 2.65 2.66 41105101 2.66 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251121 0 10.82 10.82 10.33 10.36 32574264 10.36 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20251121 0 35.23 35.7 34.75 35.1 31436636 35.1 down up incorrect
600548.SHG Shenzhen Expressway Company Limited 20251121 0 10.08 10.1 9.95 9.95 4428900 9.95 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20251121 0 33.02 33.05 31.73 31.75 43986546 31.75 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251121 0 9.87 10.05 9.5 9.52 110736916 9.52 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20251121 0 8.62 8.73 8.43 8.49 10042219 8.49 down up incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20251121 0 11.53 11.6 11.14 11.14 17452299 11.14 down up incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251121 0 6.08 6.38 6.01 6.08 157848288 6.08
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251121 0 15.25 15.35 14.83 14.84 10290080 14.84 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20251121 0 5.55 5.61 5.36 5.37 25215021 5.37 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251121 0 16.7 16.84 16.3 16.36 14021551 16.36 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251121 0 17.25 17.38 16.37 16.49 4209100 16.49 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20251121 0 7.2 7.34 6.7 6.7 8905900 6.7 down down correct
600562.SHG Glarun Technology Co. Ltd 20251121 0 26.5 27.15 25.92 26.17 9209700 26.17 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20251121 0 107.7 107.77 103.91 104.7 4067360 104.7 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251121 0 26.42 26.75 25.66 26 8732501 26 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20251121 0 1.78 1.79 1.7 1.71 235317947 1.71 down up incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251121 0 2.23 2.38 2.21 2.33 49206387 2.33 up down incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20251121 0 2.4 2.41 2.28 2.28 51297426 2.28 down down correct
600570.SHG Hundsun Technologies Inc 20251121 0 28.6 28.98 28.15 28.35 29353068 28.35 down down correct
600571.SHG Sunyard Technology Co. Ltd 20251121 0 16.05 16.69 15.82 16.39 23903534 16.39 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251121 0 4.65 4.71 4.55 4.56 44943425 4.56 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251121 0 12 12.14 11.61 11.61 3780100 11.61 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251121 0 3.67 3.68 3.59 3.61 55849316 3.61 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251121 0 7.38 7.48 7.16 7.19 24526297 7.19 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251121 0 10.16 10.3 9.84 9.84 131895193 9.84 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251121 0 4.55 4.57 4.45 4.46 31083400 4.46 down down correct
600579.SHG KraussMaffei Company Limited 20251121 0 9.21 9.36 8.66 8.7 18077800 8.7 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251121 0 39.6 41.47 39.57 40.63 73884037 40.63 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251121 0 3.64 3.67 3.52 3.53 35920374 3.53 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251121 0 6 6.01 5.92 5.92 56063321 5.92 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251121 0 5.58 5.62 5.47 5.47 49574367 5.47 down down correct
600584.SHG JCET Group Co. Ltd 20251121 0 35.6 35.8 34.8 34.85 42233532 34.85 down down correct
600585.SHG Anhui Conch Cement Company Limited 20251121 0 23.2 23.46 22.98 23 24689237 23 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251121 0 5.9 6.03 5.75 5.77 40419900 5.77 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251121 0 15.11 15.21 14.8 14.81 11489076 14.81 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20251121 0 14.22 14.57 13.84 13.96 54175099 13.96 down up incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251121 0 7.11 7.2 6.92 6.92 50156869 6.92 down down correct
600590.SHG Tellhow Sci 20251121 0 9.02 9.02 8.62 8.62 20051733 8.62 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251121 0 22.92 25.2 22.87 25.2 59055106 25.2 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251121 0 47.99 50.97 47.34 47.34 14751900 47.34 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251121 0 4.3 4.33 4.05 4.05 18891900 4.05 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251121 0 6.47 6.74 6.45 6.56 66272491 6.56 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251121 0 11.5 11.6 10.91 11.02 58880197 11.02 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20251121 0 8.56 8.6 8.28 8.28 17728918 8.28 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20251121 0 15 15.34 14.84 14.84 57814214 14.84 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20251121 0 10 10.06 9.56 9.56 4673400 9.56 down up incorrect
600600.SHG Tsingtao Brewery Company Limited 20251121 0 65.12 65.49 64.2 64.49 4767351 64.49 down up incorrect
600601.SHG Founder Technology Group Corp 20251121 0 11.52 12.26 11.5 11.75 301273212 11.75 up up correct
600602.SHG INESA Intelligent Tech Inc 20251121 0 18.71 18.95 18.2 18.32 14717465 18.32 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20251121 0 6.99 7.05 6.84 6.96 15330400 6.96 down up incorrect
600604.SHG Shanghai Shibei Hi 20251121 0 5.71 5.8 5.56 5.57 19605728 5.57 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20251121 0 27.65 28.59 27.22 27.54 2241360 27.54 down down correct
600606.SHG Greenland Holdings Corporation Limited 20251121 0 1.79 1.82 1.75 1.75 143866713 1.75 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251121 0 4.39 4.46 4.21 4.22 3536300 4.22 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251121 0 4.95 5.02 4.77 4.77 25469514 4.77 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251121 0 11.68 11.69 10.83 10.91 50858615 10.91 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251121 0 5.59 5.59 5.36 5.39 28118782 5.39 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20251121 0 45.03 45.25 44.58 44.58 1682543 44.58 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251121 0 6.66 6.82 6.39 6.4 10692701 6.4 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251121 0 12.14 12.22 11.57 11.63 3443420 11.63 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20251121 0 5.71 5.79 5.47 5.5 14186292 5.5 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251121 0 3.52 3.61 3.35 3.38 62742410 3.38 down down correct
600618.SHG Shanghai Chlor 20251121 0 13 13 12.06 12.06 42896625 12.06 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251121 0 19.6 20.54 19.41 20.07 43771521 20.07 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20251121 0 6.23 6.31 5.95 6.02 8504239 6.02 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251121 0 15.69 15.81 15.2 15.2 14944389 15.2 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20251121 0 2.92 3.1 2.91 2.94 110271343 2.94 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251121 0 8.03 8.07 7.6 7.61 20551698 7.61 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251121 0 5.7 5.78 5.51 5.51 14443209 5.51 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20251121 0 4.64 4.65 4.44 4.46 21593193 4.46 down down correct
600628.SHG Shanghai New World Co. Ltd 20251121 0 7.61 7.69 7.35 7.35 13924500 7.35 down down correct
600629.SHG Arcplus Group PLC 20251121 0 20.38 20.65 19.65 19.7 35373308 19.7 down down correct
600630.SHG Shanghai Dragon Corporation 20251121 0 10.02 10.1 9.63 9.78 34665123 9.78 down up incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251121 0 13.05 13.22 12.66 12.7 16555348 12.7 down up incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251121 0 7.33 8.1 7.24 7.47 526719113 7.47 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251121 0 8.51 8.59 8.18 8.18 6473830 8.18 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251121 0 9.49 9.71 9.2 9.24 72224773 9.24 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251121 0 6.06 6.11 5.73 5.74 20000820 5.74 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251121 0 10.75 10.83 10.46 10.49 9411505 10.49 down down correct
600640.SHG Besttone Holding Co.Ltd 20251121 0 12.81 13.06 12.68 12.85 10769875 12.85 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251121 0 16.81 17.06 16.2 16.21 23407720 16.21 down down correct
600642.SHG Shenergy Company Limited 20251121 0 8.36 8.38 8.29 8.29 21502282 8.29 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20251121 0 5.55 5.6 5.34 5.35 16885189 5.35 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20251121 0 10.56 10.69 10.1 10.1 20825300 10.1 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251121 0 26.2 26.84 25.45 25.66 12635659 25.66 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251121 0 10.98 11.03 10.72 10.78 4837090 10.78 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251121 0 4.57 4.61 4.42 4.43 33730246 4.43 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251121 0 14.3 14.44 13.88 13.98 6090797 13.98 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251121 0 7.88 8.04 7.57 7.58 31881923 7.58 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251121 0 2.03 2.05 1.95 1.95 51649247 1.95 down up incorrect
600654.SHG China Security Co. Ltd 20251121 0 3.91 4.02 3.82 3.82 136596248 3.82 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251121 0 5.47 5.49 5.36 5.38 15698448 5.38 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20251121 0 3.64 3.76 3.63 3.64 24430696 3.64
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251121 0 5.51 5.55 5.24 5.26 31816240 5.26 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251121 0 64.54 64.95 63.99 64.03 8577092 64.03 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251121 0 10.48 10.66 10.11 10.18 6182300 10.18 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251121 0 5.38 5.38 5.19 5.19 14135102 5.19 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251121 0 8.46 8.52 8.33 8.35 9439913 8.35 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251121 0 3.65 3.67 3.53 3.53 52610779 3.53 down down correct
600665.SHG Tande Co. Ltd 20251121 0 3.67 3.71 3.47 3.62 22099600 3.62 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251121 0 3.46 3.5 3.36 3.36 83828340 3.36 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251121 0 7.9 8.02 7.62 7.62 99952402 7.62 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251121 0 11.57 11.6 11.22 11.24 5586693 11.24 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251121 0 17.57 17.65 16.59 16.61 2894400 16.61 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251121 0 20.51 20.55 19.49 19.73 43732597 19.73 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251121 0 14.47 14.51 14.34 14.35 19394437 14.35 down down correct
600675.SHG China Enterprise Company Limited 20251121 0 2.87 2.95 2.81 2.82 94835740 2.82 down up incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251121 0 5.91 6.02 5.81 5.84 10271604 5.84 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20251121 0 10.11 10.24 9.55 9.58 42770383 9.58 down up incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251121 0 13.56 13.7 12.9 13.05 9946300 13.05 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20251121 0 4.53 4.58 4.3 4.31 75031445 4.31 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251121 0 7.87 8.02 7.56 7.58 40504179 7.58 down up incorrect
600683.SHG Metro Land Corporation Ltd 20251121 0 4.89 4.99 4.61 4.61 25915497 4.61 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251121 0 4.61 4.69 4.47 4.47 22702245 4.47 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251121 0 28.02 31.06 28.02 30.04 90287619 30.04 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251121 0 14.6 14.65 14.06 14.09 22293402 14.09 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251121 0 2.8 2.81 2.71 2.71 67461163 2.71 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251121 0 14.17 14.7 13.88 14.35 6547001 14.35 up up correct
600690.SHG Haier Smart Home Co. Ltd 20251121 0 26.73 27.32 26.66 27.02 52830154 27.02 up down incorrect
600691.SHG Yangmei Chemical Co.Ltd 20251121 0 3.1 3.12 2.93 2.94 64719668 2.94 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251121 0 8.15 8.34 7.88 7.93 8255700 7.93 down up incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251121 0 8.5 9.15 8.4 8.57 132513523 8.57 up down incorrect
600694.SHG Dashang Co. Ltd 20251121 0 17.79 17.81 17.33 17.38 5268642 17.38 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20251121 0 5.51 5.65 5.5 5.53 3477800 5.53 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251121 0 13.48 13.7 12.85 12.87 9756300 12.87 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251121 0 9.66 9.79 9.3 9.41 20883690 9.41 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20251121 0 25.91 26.38 25.47 25.71 33821685 25.71 down down correct
600702.SHG Shede Spirits Co. Ltd 20251121 0 63.03 66.55 62.35 62.65 16826192 62.65 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251121 0 13.08 13.14 12.66 12.66 53746303 12.66 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251121 0 5.49 5.51 5.34 5.35 92681091 5.35 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251121 0 10.72 10.88 10.28 10.28 12086467 10.28 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20251121 0 5.78 5.78 5.59 5.59 26986316 5.59 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20251121 0 3.58 3.65 3.51 3.51 26680484 3.51 down down correct
600710.SHG Sumec Corporation Limited 20251121 0 10.53 10.61 10.38 10.4 13665400 10.4 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20251121 0 11.94 11.99 11.21 11.23 223777658 11.23 down down correct
600712.SHG Nanning Department Store Co. Ltd 20251121 0 7.17 7.29 6.85 6.85 17776900 6.85 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20251121 0 5.1 5.12 4.96 4.97 16989395 4.97 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251121 0 13.12 13.21 11.87 11.87 17181467 11.87 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251121 0 2.49 2.53 2.43 2.44 46518900 2.44 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251121 0 4 4.07 3.86 3.87 18279020 3.87 down down correct
600717.SHG Tianjin Port Co. Ltd 20251121 0 4.69 4.72 4.57 4.57 29649858 4.57 down down correct
600718.SHG Neusoft Corporation 20251121 0 10.4 10.5 10.03 10.04 47979071 10.04 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20251121 0 6.41 6.5 6.1 6.1 16611400 6.1 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251121 0 7.59 7.59 7.42 7.43 10670457 7.43 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251121 0 9.9 10.14 9.03 9.06 29244000 9.06 down up incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251121 0 6.47 6.47 5.99 6.02 30163570 6.02 down down correct
600724.SHG Ningbo Fuda Company Limited 20251121 0 5.27 5.35 5.05 5.08 15084800 5.08 down down correct
600725.SHG Yunnan Yunwei Company Limited 20251121 0 3.72 3.72 3.52 3.52 32115900 3.52 down down correct
600726.SHG Huadian Energy Company Limited 20251121 0 2.52 2.52 2.45 2.45 45255360 2.45 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251121 0 7.51 7.52 7.05 7.06 20794801 7.06 down down correct
600728.SHG Pci Technology Group Co.Ltd 20251121 0 6.27 6.38 6.18 6.19 38759741 6.19 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20251121 0 27.15 27.34 26.77 26.85 3311700 26.85 down down correct
600730.SHG China Hi 20251121 0 10.05 10.11 9.65 9.65 18696805 9.65 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251121 0 7.27 7.3 6.96 6.98 13573759 6.98 down up incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251121 0 14.68 14.7 13.67 13.85 46050560 13.85 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251121 0 7.6 7.84 7.54 7.66 105229231 7.66 up up correct
600734.SHG Fujian Start Group Co.Ltd 20251121 0 4.52 4.62 4.51 4.62 199480904 4.62 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20251121 0 5.73 5.79 5.61 5.62 28591602 5.62 down down correct
600736.SHG Suzhou New District Hi 20251121 0 5.77 5.77 5.53 5.53 22358513 5.53 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20251121 0 17.2 17.65 17 17.3 41885812 17.3 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251121 0 5.14 5.25 4.94 4.94 43735658 4.94 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251121 0 12.26 12.31 11.83 11.83 15634846 11.83 down down correct
600740.SHG Shanxi Coking Co. Ltd 20251121 0 4.15 4.18 3.96 3.97 39024957 3.97 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20251121 0 19.71 19.75 19.38 19.44 15079845 19.44 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251121 0 9.7 9.78 9.32 9.34 10192538 9.34 down down correct
600743.SHG Huayuan Property Co.Ltd 20251121 0 2.13 2.17 2.06 2.07 39157225 2.07 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251121 0 6.17 6.21 6 6 41873222 6 down down correct
600745.SHG Wingtech Technology Co.Ltd 20251121 0 41.96 43.43 41.66 42.36 52613038 42.36 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251121 0 7.43 7.5 7.09 7.09 10168300 7.09 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251121 0 6.1 6.18 5.83 5.83 30581840 5.83 down down correct
600749.SHG Tibet Tourism Co.Ltd 20251121 0 17 17.36 16.72 16.83 6729200 16.83 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251121 0 21.84 21.96 21.61 21.64 6133352 21.64 down down correct
600751.SHG HNA Technology Co.Ltd 20251121 0 4.35 4.39 3.93 3.94 104269800 3.94 down up incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251121 0 8.09 8.09 7.77 7.92 5091200 7.92 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251121 0 25.4 25.65 24.8 24.98 11958237 24.98 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20251121 0 6.74 6.85 6.46 6.55 79567742 6.454 down down correct
600756.SHG Inspur Software Co. Ltd 20251121 0 22 24.75 22 24.02 149728126 24.02 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251121 0 8.77 8.84 8.65 8.7 12593676 8.7 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251121 0 3.97 3.97 3.79 3.79 34464888 3.79 down down correct
600759.SHG Geo 20251121 0 2.73 2.76 2.57 2.58 353981230 2.58 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251121 0 58.02 59.2 57.4 57.9 18606557 57.9 down down correct
600761.SHG Anhui Heli Co. Ltd 20251121 0 19.62 19.67 19.1 19.38 8222855 19.38 down down correct
600763.SHG Topchoice Medical Corporation 20251121 0 43 43.46 41.7 41.86 7527494 41.86 down up incorrect
600764.SHG China Marine Information Electronics Company Limited 20251121 0 29.6 31.3 29.02 30.55 17228607 30.55 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251121 0 16.39 16.47 16.04 16.05 16808101 16.05 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251121 0 12.82 13.07 12.12 12.26 4683500 12.26 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251121 0 13.2 13.27 12.53 12.58 8200801 12.58 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20251121 0 5.37 5.4 5.13 5.15 27042911 5.15 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251121 0 19.4 19.74 19.26 19.41 9926013 19.41 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251121 0 13.69 13.76 12.93 12.93 47312555 12.93 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251121 0 9.96 10.08 9.43 9.47 6310500 9.47 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20251121 0 11.04 11.12 10.66 10.7 17796833 10.7 down down correct
600776.SHG Eastern Communications Co. Ltd 20251121 0 12.88 12.88 12.34 12.41 22420340 12.41 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251121 0 3.92 3.92 3.85 3.87 17183596 3.87 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251121 0 6.81 6.94 6.5 6.54 12782500 6.54 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20251121 0 40.73 41.33 39.85 39.85 3581039 39.85 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20251121 0 5.97 5.99 5.81 5.83 15924401 5.83 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251121 0 4.04 4.05 3.95 3.96 54731153 3.96 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251121 0 14.28 14.58 13.64 13.67 14388117 13.67 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20251121 0 6.72 6.75 6.43 6.43 10307971 6.43 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251121 0 13.37 13.55 12.86 12.87 7071001 12.87 down down correct
600787.SHG CMST Development Co.Ltd 20251121 0 5.86 5.89 5.66 5.67 49807800 5.67 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251121 0 9.95 10.02 9.35 9.35 67148623 9.35 down up incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251121 0 3.85 3.89 3.72 3.73 25685370 3.73 down down correct
600791.SHG BEH 20251121 0 5.43 5.52 5.15 5.17 11671750 5.17 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251121 0 4.51 4.55 4.27 4.27 46319500 4.27 down up incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20251121 0 22.55 22.88 21.82 21.85 4511440 21.85 down up incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251121 0 4.02 4.04 3.88 3.89 22260594 3.89 down down correct
600795.SHG GD Power Development Co.Ltd 20251121 0 5.34 5.39 5.27 5.29 90153185 5.29 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251121 0 6.32 6.36 6.04 6.04 12296600 6.04 down down correct
600797.SHG Insigma Technology Co. Ltd 20251121 0 10.52 11.28 10.49 11.03 140963929 11.03 up up correct
600798.SHG Ningbo Marine Company Limited 20251121 0 3.82 3.82 3.64 3.64 45886852 3.64 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251121 0 3.94 3.97 3.73 3.77 26578215 3.77 down down correct
600801.SHG Huaxin Cement Co. Ltd 20251121 0 22.04 22.31 21.52 21.63 13966272 21.63 down up incorrect
600802.SHG Fujian Cement Inc 20251121 0 6.76 7.07 6.44 6.44 40037020 6.44 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20251121 0 20.85 21.3 20.11 20.3 32787111 20.3 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251121 0 5.58 5.64 5.33 5.34 20148684 5.34 down down correct
600807.SHG Jinan High 20251121 0 3.5 3.52 3.2 3.21 48272682 3.21 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20251121 0 3.99 3.99 3.78 3.79 88307613 3.79 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251121 0 194 196.49 189.31 193 6037102 193 down down correct
600810.SHG Shenma Industrial Co. Ltd 20251121 0 8.96 9.01 8.58 8.58 36894611 8.58 down up incorrect
600812.SHG North China Pharmaceutical Company Ltd 20251121 0 5.89 5.94 5.7 5.71 23362423 5.71 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251121 0 7.58 7.65 7.34 7.34 8550500 7.34 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251121 0 3.92 3.93 3.65 3.65 152994475 3.65 down down correct
600816.SHG Anxin Trust Co. Ltd 20251121 0 2.92 2.93 2.84 2.84 76828973 2.84 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251121 0 11.37 11.43 10.97 11.08 4128000 11.08 down down correct
600818.SHG Zhonglu.Co.Ltd 20251121 0 10.63 10.98 10.38 10.47 7922800 10.47 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251121 0 8.65 8.92 8.33 8.6 23409191 8.6 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251121 0 6.43 6.45 6.25 6.26 35701159 6.26 down down correct
600821.SHG NYOCOR Co. Ltd 20251121 0 5.52 5.53 5.3 5.31 42972800 5.31 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20251121 0 11.2 11.37 11.02 11.06 9216300 11.06 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251121 0 4.52 4.6 4.36 4.38 27630540 4.38 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251121 0 6.8 6.91 6.6 6.65 14828510 6.65 down down correct
600826.SHG Shanghai Lansheng Corporation 20251121 0 12 12.7 11.65 11.93 57684537 11.93 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251121 0 8.93 9.02 8.71 8.71 14148836 8.71 down down correct
600828.SHG Maoye Commercial Co. Ltd 20251121 0 4.18 4.26 4.06 4.07 19603223 4.07 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251121 0 12.92 13.23 12.92 12.92 22017174 12.92
600830.SHG Sunny Loan Top Co.Ltd 20251121 0 9.72 9.81 9.25 9.26 11493305 9.26 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251121 0 4.76 4.77 4.56 4.57 19331400 4.57 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251121 0 13.73 13.99 13.16 13.16 7183500 13.16 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251121 0 8.57 8.58 8.19 8.2 7785365 8.2 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251121 0 26.71 29.57 26.7 28.29 42726218 28.29 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20251121 0 8.84 8.96 8.51 8.53 8597528 8.53 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251121 0 9.88 9.93 9.55 9.56 106544662 9.56 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251121 0 6.1 6.17 5.92 5.94 9183800 5.94 down down correct
600843.SHG Shang Gong Group Co. Ltd 20251121 0 11.13 11.25 10.61 10.7 17053280 10.7 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251121 0 3.37 3.4 3.18 3.19 26278504 3.19 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251121 0 22.35 22.6 22 22.02 14500149 22.02 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251121 0 15.6 16.06 15.13 15.25 11425720 15.25 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251121 0 12.52 12.64 11.66 11.86 3969600 11.86 down up incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251121 0 12.14 12.24 11.62 11.66 27874668 11.66 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20251121 0 25.7 25.85 24.96 25.12 12673891 25.12 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251121 0 6.83 6.89 6.51 6.51 6493044 6.51 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251121 0 4.27 4.28 4.11 4.12 33322392 4.12 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251121 0 5.47 5.51 5.17 5.18 13177707 5.18 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251121 0 15.61 15.9 14.7 15.16 30411525 15.16 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251121 0 15.98 16.05 14.93 15.12 9803570 15.12 down down correct
600858.SHG Inzone Group Co. Ltd 20251121 0 5.68 5.78 5.46 5.46 14400651 5.46 down down correct
600859.SHG Wangfujing Group Co. Ltd 20251121 0 14.6 14.74 14.1 14.1 31818594 14.1 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251121 0 11.97 12.19 11.56 11.57 10166900 11.57 down down correct
600861.SHG Beijing Urban 20251121 0 18.58 18.69 18.16 18.45 2824200 18.45 down up incorrect
600862.SHG AVIC Aviation High 20251121 0 21.29 21.52 20.88 21.26 14372634 21.26 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251121 0 4.46 4.5 4.44 4.46 67661925 4.46
600864.SHG Harbin Hatou Investment Co.Ltd 20251121 0 6.97 7.05 6.7 6.71 33477104 6.71 down down correct
600865.SHG Baida Group Co.Ltd 20251121 0 9.25 9.35 8.88 8.88 6404600 8.88 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251121 0 6.97 6.99 6.79 6.8 26934941 6.8 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251121 0 8.73 8.86 8.53 8.53 20928900 8.53 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251121 0 2.96 2.98 2.77 2.78 120350430 2.78 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20251121 0 6.96 6.99 6.62 6.7 48425480 6.7 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20251121 0 2.42 2.44 2.31 2.31 191048407 2.31 down down correct
600872.SHG Jonjee Hi 20251121 0 18.06 18.21 17.78 17.78 10742777 17.78 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251121 0 10.6 10.67 10.36 10.37 38814929 10.37 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251121 0 6.24 6.26 6.01 6.02 20487943 6.02 down down correct
600875.SHG Dongfang Electric Corporation Limited 20251121 0 20.7 20.9 20.29 20.3 59414839 20.3 down down correct
600876.SHG Luoyang Glass Company Limited 20251121 0 10.73 10.83 10.05 10.06 5934880 10.06 down down correct
600877.SHG CETC Energy Joint 20251121 0 15.1 15.26 14.33 14.35 50858018 14.35 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251121 0 10.64 10.75 10.38 10.41 53133055 10.41 down down correct
600880.SHG Chengdu B 20251121 0 5.08 5.3 5.03 5.22 60127422 5.22 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251121 0 2.16 2.25 2.08 2.09 304315192 2.09 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251121 0 25.99 26.37 25.54 25.55 4717178 25.55 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251121 0 8.58 8.77 8.17 8.19 5655301 8.19 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20251121 0 12.84 12.95 12.22 12.22 85029304 12.22 down down correct
600885.SHG Hongfa Technology Co. Ltd 20251121 0 29.11 29.39 28.2 28.45 24141452 28.45 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20251121 0 13.76 13.88 13.7 13.81 18686559 13.81 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251121 0 29.21 29.55 29 29.1 59902127 28.6175 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251121 0 8.1 8.11 7.69 7.71 45557441 7.71 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251121 0 14.96 15.13 14.37 14.37 6743500 14.37 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251121 0 3.59 3.59 3.43 3.43 15934900 3.43 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20251121 0 36.83 37.13 36.21 36.56 18427763 36.56 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251121 0 9.41 9.43 9.16 9.17 5090883 9.17 down up incorrect
600895.SHG Shanghai Zhangjiang Hi 20251121 0 37.91 39.1 37.58 37.65 46631845 37.65 down up incorrect
600897.SHG Xiamen International Airport Co.Ltd 20251121 0 16.37 16.55 15.84 15.85 7986118 15.85 down down correct
600900.SHG China Yangtze Power Co. Ltd 20251121 0 28.17 28.27 28.07 28.16 91994150 27.9367 down up incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251121 0 6.45 6.52 6.4 6.45 33561743 6.45
600903.SHG Guizhou Gas Group Corporation Ltd 20251121 0 7.08 7.15 6.89 6.89 20682466 6.89 down up incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251121 0 6.23 6.28 6.1 6.1 20737400 6.1 down down correct
600909.SHG Huaan Securities Co. Ltd 20251121 0 6.58 6.63 6.27 6.28 96622995 6.28 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251121 0 5.94 5.95 5.71 5.72 15515988 5.72 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20251121 0 6.66 6.7 6.51 6.58 45760263 6.58 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20251121 0 10.95 10.98 10.73 10.74 100931102 10.4047 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20251121 0 15.56 15.71 15.31 15.33 47726125 15.33 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20251121 0 4 4.02 3.88 3.89 36870800 3.89 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251121 0 6.08 6.08 5.86 5.86 21258300 5.86 down down correct
600933.SHG IKD Co. Ltd 20251121 0 19.19 19.47 18.92 19.11 12544786 19.11 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251121 0 3.53 3.6 3.44 3.47 19796400 3.47 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251121 0 3.63 3.66 3.5 3.51 36723435 3.51 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20251121 0 8.05 8.16 7.83 7.84 14241000 7.84 down up incorrect
600958.SHG Orient Securities Company Limited 20251121 0 10.65 10.82 10.4 10.4 93672914 10.4 down up incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251121 0 3.56 3.61 3.49 3.49 58204601 3.49 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20251121 0 5.02 5.08 4.84 4.86 26293400 4.86 down up incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251121 0 14.95 14.95 14.38 14.46 21186280 14.46 down up incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251121 0 20.25 20.44 19.51 19.64 3156200 19.64 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251121 0 4.46 4.5 4.33 4.33 27078290 4.33 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251121 0 5.7 5.95 5.65 5.76 48430452 5.76 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251121 0 5.93 5.93 5.65 5.68 21670258 5.68 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251121 0 17.25 17.83 16.86 17.28 45775073 17.28 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20251121 0 3.85 3.86 3.76 3.76 58011100 3.76 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20251121 0 8.8 8.86 8.53 8.53 13708900 8.53 down up incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20251121 0 9.23 9.35 9.15 9.16 18770550 9.16 down down correct
600971.SHG Anhui Hengyuan Coal 20251121 0 7.08 7.09 6.89 6.89 14563300 6.89 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251121 0 5.32 5.32 5.02 5.04 61970641 5.04 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20251121 0 6.24 6.3 6.1 6.11 27373100 6.11 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251121 0 38.6 38.77 37.7 37.71 1640400 37.71 down down correct
600977.SHG China Film Co.Ltd 20251121 0 16.18 16.98 16.1 16.11 69010885 16.11 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251121 0 4.78 4.78 4.57 4.58 35588045 4.58 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20251121 0 22.5 22.85 21.7 21.87 4274100 21.87 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20251121 0 2.89 2.94 2.75 2.76 35059400 2.76 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20251121 0 4.75 4.75 4.5 4.51 33054106 4.51 down down correct
600983.SHG Whirlpool China Co. Ltd 20251121 0 10.1 10.18 9.81 9.83 2924400 9.83 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251121 0 4.2 4.34 4.08 4.27 70695010 4.27 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251121 0 12.76 12.82 12.43 12.64 21845998 12.64 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251121 0 9.11 9.36 8.93 8.96 61429215 8.96 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251121 0 7.2 7.21 7.05 7.06 14299450 7.06 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251121 0 30.6 31.25 30.09 30.25 35828639 30.25 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251121 0 18.09 18.32 17.84 17.95 46143250 17.95 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251121 0 25.1 25.38 24.3 24.3 5539779 24.3 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251121 0 14.2 14.38 13.8 13.8 7029000 13.8 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251121 0 27.12 27.3 26.79 26.87 7059009 26.87 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251121 0 12.65 12.8 12.26 12.28 18601862 12.28 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251121 0 10.5 11.57 10.41 11.57 116430248 11.57 up down incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20251121 0 6.34 6.34 6.11 6.12 12469920 6.12 down up incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251121 0 4.98 4.99 4.86 4.87 42215845 4.87 down down correct
600999.SHG China Merchants Securities Co. Ltd 20251121 0 16.63 16.68 16.22 16.23 57929094 16.23 down down correct
601000.SHG TangShan Port Group Co.Ltd 20251121 0 4 4 3.92 3.93 38850377 3.93 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251121 0 14.92 14.92 14.14 14.19 29591644 14.19 down down correct
601002.SHG Gem 20251121 0 5.13 5.15 4.98 5.01 14482201 5.01 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251121 0 5.1 5.1 4.93 4.95 19632616 4.95 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20251121 0 1.5 1.5 1.43 1.44 263317262 1.44 down down correct
601006.SHG Daqin Railway Co. Ltd 20251121 0 5.62 5.64 5.57 5.57 132901090 5.57 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20251121 0 7.53 7.66 7.32 7.38 10911400 7.38 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251121 0 5.39 5.4 5.18 5.22 22548659 5.22 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20251121 0 11.4 11.53 11.35 11.43 55716271 11.43 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251121 0 2.66 2.71 2.58 2.6 57138899 2.6 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20251121 0 3.83 3.84 3.57 3.6 129827064 3.6 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20251121 0 19.7 19.9 18.81 18.84 287123974 18.84 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251121 0 4.15 4.18 3.97 3.97 55664355 3.97 down down correct
601016.SHG CECEP Wind 20251121 0 3.06 3.06 2.98 2.99 78346426 2.99 down up incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20251121 0 3.76 3.76 3.67 3.68 52768849 3.68 down up incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20251121 0 8.36 8.48 8.24 8.25 13356700 8.25 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251121 0 30.4 30.89 28.88 28.9 41660098 28.9 down down correct
601021.SHG Spring Airlines Co. Ltd 20251121 0 55.65 56.53 55.32 55.33 4655899 55.33 down down correct
601038.SHG First Tractor Company Limited 20251121 0 12.71 12.85 12.57 12.62 6072343 12.62 down down correct
601058.SHG Sailun Group Co. Ltd 20251121 0 16.13 16.27 15.8 15.94 27663234 15.94 down down correct
601066.SHG CSC Financial Co. Ltd 20251121 0 24.77 25.38 24.72 24.8 12792183 24.8 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251121 0 5.4 5.42 5.16 5.16 21207800 5.16 down down correct
601069.SHG Western Region Gold Co. Ltd 20251121 0 26.12 26.28 25.41 25.41 11716200 25.41 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251121 0 6.72 6.79 6.52 6.54 63701348 6.54 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251121 0 10.29 10.48 10.06 10.08 17791400 10.08 down down correct
601088.SHG China Shenhua Energy Company Limited 20251121 0 42.5 42.55 41.59 42.07 27943464 42.07 down up incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20251121 0 11.64 11.74 11.39 11.41 20417343 11.41 down up incorrect
601099.SHG The Pacific Securities Co. Ltd 20251121 0 4.21 4.24 4.07 4.08 186274867 4.08 down up incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251121 0 88.8 94.33 87.92 92.15 14588374 92.15 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251121 0 7.74 7.74 7.41 7.41 14160863 7.41 down down correct
601106.SHG China First Heavy Industries 20251121 0 3.12 3.13 3.03 3.04 52968378 3.04 down down correct
601107.SHG Sichuan Expressway Company Limited 20251121 0 6.04 6.09 5.91 5.94 12724001 5.94 down down correct
601108.SHG Caitong Securities Co.Ltd 20251121 0 8.34 8.41 8.06 8.07 64507160 8.0128 down down correct
601111.SHG Air China Limited 20251121 0 8.6 8.67 8.43 8.45 60668826 8.45 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251121 0 4.36 4.43 4.2 4.21 54025584 4.21 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251121 0 14.97 15.31 14.15 14.31 29684260 14.31 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20251121 0 7.61 7.65 7.43 7.46 68682070 7.46 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251121 0 5.95 6.06 5.79 5.8 76561113 5.8 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251121 0 25.5 25.89 24.49 24.58 29853100 24.58 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251121 0 124.46 126.7 123.4 123.4 24923273 123.4 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251121 0 7.13 7.17 7 7.01 43302581 7.01 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251121 0 21 21.15 20.46 20.48 12451100 20.48 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251121 0 63.05 63.45 60.08 60.67 190289343 60.67 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20251121 0 6.7 6.72 6.56 6.57 21639560 6.57 down down correct
601155.SHG Seazen Holdings Co. Ltd 20251121 0 15.42 15.64 15.25 15.36 25909739 15.36 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20251121 0 4.75 4.76 4.65 4.66 17214200 4.66 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20251121 0 4.96 4.99 4.8 4.8 197193239 4.8 down down correct
601163.SHG Triangle Tyre Co. Ltd 20251121 0 14.82 14.82 14.4 14.4 5041241 14.4 down down correct
601166.SHG Industrial Bank Co. Ltd 20251121 0 21.65 21.65 21.21 21.36 102218933 21.36 down down correct
601168.SHG Western Mining Co.Ltd 20251121 0 22.78 22.92 22.07 22.19 35073418 22.19 down down correct
601169.SHG Bank of Beijing Co. Ltd 20251121 0 5.9 5.9 5.74 5.74 295607757 5.74 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251121 0 16.36 17.07 16.2 16.66 11697307 16.66 up down incorrect
601179.SHG China XD Electric Co. Ltd 20251121 0 8.26 8.38 7.96 7.96 309583559 7.96 down up incorrect
601186.SHG China Railway Construction Corporation Limited 20251121 0 7.8 7.81 7.67 7.7 62250613 7.7 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251121 0 3.59 3.62 3.49 3.52 36210265 3.52 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20251121 0 13.13 13.13 13.13 13.13 0 13.13
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251121 0 5.87 5.94 5.69 5.69 10456000 5.69 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20251121 0 8.36 8.43 8.13 8.15 11646000 8.15 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20251121 0 17.8 18.47 17.3 17.3 100344688 17.3 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20251121 0 19.51 19.69 18.85 18.87 109808516 18.87 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251121 0 4.85 4.85 4.59 4.6 137697829 4.6 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251121 0 5.08 5.11 4.87 4.94 110425255 4.94 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251121 0 5.03 5.04 4.8 4.8 46555621 4.8 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251121 0 5.84 5.85 5.68 5.68 34766500 5.68 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20251121 0 23.42 23.43 22.85 22.9 31414252 22.9 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251121 0 7.46 7.54 7.14 7.15 25570200 7.15 down up incorrect
601228.SHG Guangzhou Port Company Limited 20251121 0 3.37 3.38 3.3 3.3 35706727 3.3 down up incorrect
601229.SHG Bank of Shanghai Co. Ltd 20251121 0 10.15 10.15 9.97 10.01 53245053 10.01 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251121 0 21.23 21.44 20.69 20.73 11741836 20.73 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20251121 0 14.88 15.18 14.58 14.78 33376409 14.78 down down correct
601236.SHG Hongta Securities Co. Ltd 20251121 0 8.58 8.66 8.4 8.47 18857724 8.47 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251121 0 7.68 7.74 7.59 7.6 35233083 7.6 down down correct
601288.SHG Agricultural Bank of China Limited 20251121 0 8.15 8.22 8.03 8.05 333446276 8.05 down down correct
601298.SHG Qingdao Port International Co. Ltd 20251121 0 8.65 8.67 8.53 8.57 21411500 8.4249 down down correct
601311.SHG Camel Group Co. Ltd 20251121 0 9.29 9.35 8.93 8.96 35027820 8.96 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251121 0 60 60.1 58.88 58.91 68557969 58.91 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251121 0 8.79 8.87 8.53 8.55 76462258 8.55 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20251121 0 3.6 3.65 3.53 3.54 37536132 3.54 down down correct
601328.SHG Bank of Communications Co. Ltd 20251121 0 7.66 7.72 7.59 7.62 244088847 7.62 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251121 0 7.27 7.27 7 7.01 8965600 7.01 down down correct
601333.SHG Guangshen Railway Company Limited 20251121 0 3.02 3.03 2.98 2.99 66330214 2.99 down down correct
601336.SHG New China Life Insurance Company Ltd 20251121 0 67.13 67.73 65.34 65.4 19860439 65.4 down down correct
601339.SHG Bros Eastern Co.Ltd 20251121 0 5.63 5.64 5.4 5.4 14134786 5.4 down up incorrect
601360.SHG 360 Security Technology Inc 20251121 0 12.95 13.21 12.5 12.61 307723140 12.61 down up incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20251121 0 4.67 4.72 4.51 4.51 20706110 4.51 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251121 0 5.19 5.25 5.02 5.03 9240200 5.03 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251121 0 9.03 9.14 8.77 8.79 16071076 8.79 down down correct
601375.SHG Central China Securities Co. Ltd 20251121 0 4.41 4.44 4.25 4.25 58506384 4.25 down down correct
601377.SHG China Industrial Securities Co.Ltd 20251121 0 6.84 6.89 6.54 6.55 160655797 6.55 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251121 0 3.09 3.09 2.84 2.85 95628785 2.85 down down correct
601390.SHG China Railway Group Limited 20251121 0 5.52 5.53 5.42 5.43 158917426 5.43 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20251121 0 8.28 8.38 8.22 8.25 464444666 8.25 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251121 0 3.33 3.35 3.26 3.27 102694160 3.27 down down correct
601456.SHG Guolian Securities Co Ltd 20251121 0 10.26 10.36 10.07 10.11 35208979 10.11 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251121 0 4.41 4.41 4.21 4.22 36216784 4.22 down down correct
601512.SHG China 20251121 0 9.05 9.16 8.83 8.84 5837300 8.84 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251121 0 4.67 4.67 4.47 4.49 35397487 4.49 down down correct
601518.SHG Jilin Expressway Co. Ltd 20251121 0 2.95 2.99 2.86 2.88 21699380 2.88 down down correct
601519.SHG Shanghai DZH Limited 20251121 0 12.51 12.89 12.44 12.46 29246796 12.46 down down correct
601555.SHG Soochow Securities Co. Ltd 20251121 0 9.21 9.27 8.96 8.99 76576945 8.99 down down correct
601566.SHG Joeone Co. Ltd 20251121 0 16.57 16.74 16.57 16.57 10630393 16.57
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251121 0 24 24.14 23.3 23.37 20706485 23.37 down down correct
601577.SHG Bank of Changsha Co. Ltd 20251121 0 9.83 9.88 9.67 9.7 21430187 9.7 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251121 0 22.1 22.83 20.9 20.94 16913222 20.94 down down correct
601588.SHG Beijing North Star Company Limited 20251121 0 1.91 1.95 1.86 1.88 65593401 1.88 down down correct
601595.SHG Shanghai Film Co. Ltd 20251121 0 31.07 32.42 30.62 30.79 16953920 30.79 down down correct
601598.SHG Sinotrans Limited 20251121 0 6.14 6.18 6.09 6.09 14959922 6.09 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20251121 0 3.78 3.84 3.66 3.71 27760600 3.71 down down correct
601600.SHG Aluminum Corporation of China Limited 20251121 0 10.72 10.91 10.5 10.52 370727747 10.52 down up incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251121 0 35.39 35.57 34.6 34.63 29425400 34.63 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251121 0 51 55 48.64 52.21 86007235 52.21 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251121 0 17.88 17.91 17.71 17.72 17293500 17.72 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251121 0 6.8 6.88 6.56 6.65 80258418 6.65 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251121 0 10.19 10.22 9.82 9.82 31460473 9.82 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20251121 0 11.56 11.68 11.18 11.2 67573814 11.2 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20251121 0 13.39 13.45 12.99 13.06 35249001 13.06 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251121 0 4.06 4.1 3.81 3.82 38952200 3.82 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20251121 0 3.28 3.29 3.18 3.19 203146725 3.19 down up incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251121 0 4.25 4.29 4.13 4.22 59256646 4.22 down up incorrect
601628.SHG China Life Insurance Company Limited 20251121 0 44.42 44.66 43.46 43.48 13703529 43.48 down up incorrect
601633.SHG Great Wall Motor Company Limited 20251121 0 21.77 21.85 21.52 21.62 16997158 21.62 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251121 0 6.14 6.17 5.85 5.87 47558054 5.87 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251121 0 5.89 5.94 5.81 5.81 211323605 5.81 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251121 0 8.01 8.01 7.8 7.8 25967369 7.8 down up incorrect
601668.SHG China State Construction Engineering Corporation Limited 20251121 0 5.31 5.32 5.25 5.25 231646608 5.25 down up incorrect
601669.SHG Power Construction Corporation of China Ltd 20251121 0 5.56 5.56 5.43 5.43 181291960 5.43 down up incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251121 0 14.26 14.35 13.82 13.84 42220835 13.84 down down correct
601678.SHG Befar Group Co.Ltd 20251121 0 4.59 4.59 4.28 4.29 78222336 4.29 down down correct
601688.SHG Huatai Securities Co. Ltd 20251121 0 21.33 21.48 20.62 20.64 101929263 20.64 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251121 0 58.3 61.68 58.3 60.32 39148480 60.32 up up correct
601696.SHG BOC International (China) CO. LTD 20251121 0 13.1 13.22 12.66 12.66 44981937 12.66 down down correct
601698.SHG China Satellite Communications Co. Ltd 20251121 0 20.51 20.83 20.07 20.18 31353382 20.18 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251121 0 13.36 13.36 13.04 13.17 32154530 13.17 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251121 0 5.08 5.2 4.87 4.88 33171441 4.88 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251121 0 22.34 22.34 21.81 22.19 28687571 22.19 down down correct
601718.SHG Jihua Group Corporation Limited 20251121 0 3.6 3.62 3.46 3.48 66609100 3.48 down down correct
601727.SHG Shanghai Electric Group Company Limited 20251121 0 8.58 8.62 8.32 8.33 173843762 8.33 down up incorrect
601766.SHG CRRC Corporation Limited 20251121 0 7.41 7.42 7.27 7.34 105360043 7.34 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20251121 0 11.1 11.21 10.79 10.88 29036056 10.88 down up incorrect
601778.SHG Jinko Power Technology Co.Ltd 20251121 0 3.45 3.46 3.35 3.35 76154486 3.35 down down correct
601788.SHG Everbright Securities Company Limited 20251121 0 18.01 18.14 17.43 17.49 41841757 17.3797 down down correct
601789.SHG Ningbo Construction Co. Ltd 20251121 0 5.38 5.43 5.2 5.2 47758706 5.2 down up incorrect
601798.SHG Lanpec Technologies Limited 20251121 0 9.06 9.17 8.65 8.69 9010613 8.69 down up incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251121 0 121.62 125 121 123.05 2140794 123.05 up up correct
601800.SHG China Communications Construction Company Limited 20251121 0 8.61 8.63 8.46 8.5 31498074 8.3811 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251121 0 6.66 6.71 6.54 6.57 9916700 6.57 down down correct
601808.SHG China Oilfield Services Limited 20251121 0 14.45 14.6 14.24 14.27 11071069 14.27 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251121 0 13.96 14.02 13.75 13.83 4590414 13.83 down down correct
601816.SHG Beijing 20251121 0 5.12 5.14 5.08 5.11 151708539 5.11 down down correct
601818.SHG China Everbright Bank Company Limited 20251121 0 3.65 3.68 3.58 3.6 465384998 3.6 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251121 0 8.6 8.65 8.38 8.38 7358500 8.38 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251121 0 2.71 2.72 2.61 2.61 28418920 2.61 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20251121 0 16.8 17 16.71 16.72 39880781 16.72 down down correct
601857.SHG PetroChina Company Limited 20251121 0 10.11 10.21 10 10.03 221694991 10.03 down down correct
601858.SHG China Science Publishing & Media Ltd 20251121 0 18.3 18.77 18.22 18.37 4664613 18.37 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251121 0 2.86 2.88 2.77 2.77 85730710 2.77 down down correct
601865.SHG Flat Glass Group Co. Ltd 20251121 0 17 17.19 16.24 16.27 21015802 16.27 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251121 0 2.59 2.6 2.51 2.52 128523431 2.52 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251121 0 74 74.94 72.28 72.84 10848815 72.84 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251121 0 9 9.27 8.76 8.77 89276068 8.77 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251121 0 28.44 28.65 27.45 27.55 42656995 27.55 down down correct
601878.SHG Zheshang Securities Co. Ltd 20251121 0 11.14 11.25 10.91 10.91 48363263 10.91 down down correct
601880.SHG Liaoning Port Co.Ltd 20251121 0 1.67 1.68 1.63 1.63 161270678 1.63 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20251121 0 16.25 16.37 15.8 15.88 53160533 15.88 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251121 0 19.17 19.27 18.73 18.97 3236969 18.97 down down correct
601886.SHG Jangho Group Co. Ltd 20251121 0 8.11 8.29 8 8.06 9994842 8.06 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251121 0 80.54 82.48 79.05 79.05 45408838 79.05 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251121 0 10.35 11.32 10.35 10.95 199982296 10.95 up up correct
601898.SHG China Coal Energy Company Limited 20251121 0 14.05 14.3 13.85 13.9 29218896 13.9 down down correct
601899.SHG Zijin Mining Group Company Limited 20251121 0 28.47 28.86 28 28.14 188729249 28.14 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20251121 0 13.8 14.03 13.76 13.79 7555400 13.79 down up incorrect
601901.SHG Founder Securities Co. Ltd 20251121 0 8.04 8.09 7.8 7.8 117719699 7.8 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251121 0 4 4 3.68 3.71 115416876 3.71 down up incorrect
601916.SHG China Zheshang Bank Co. Ltd 20251121 0 3.16 3.18 3.1 3.1 247667812 3.1 down up incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20251121 0 7.06 7.1 6.92 6.93 39155800 6.93 down up incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251121 0 15.02 15.13 14.92 14.97 84227499 14.97 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251121 0 10.12 10.16 10.03 10.1 15729868 10.1 down up incorrect
601929.SHG JiShi Media Co. Ltd 20251121 0 3.68 3.95 3.66 3.71 437182518 3.71 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20251121 0 4.11 4.16 3.99 4.01 155110144 4.01 down down correct
601939.SHG China Construction Bank Corporation 20251121 0 9.79 9.9 9.72 9.79 180011031 9.79
601949.SHG China Publishing & Media Holdings Co. Ltd 20251121 0 6.66 6.73 6.56 6.61 11198500 6.61 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251121 0 9.43 9.58 9.32 9.32 16150014 9.32 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251121 0 14.23 14.25 13.5 13.58 30474136 13.58 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251121 0 16.77 16.95 16.73 16.79 4559550 16.79 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251121 0 15.18 15.22 14.78 14.78 25342070 14.7152 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251121 0 5.29 5.29 5 5 19542268 5 down down correct
601969.SHG Hainan Mining Co. Ltd 20251121 0 12.31 12.73 11.91 11.91 67438267 11.91 down down correct
601975.SHG Nanjing Tanker Corporation 20251121 0 3.22 3.25 3.15 3.16 133127783 3.16 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20251121 0 8.73 8.73 8.63 8.66 93749217 8.66 down down correct
601988.SHG Bank of China Limited 20251121 0 6.23 6.39 6.23 6.29 680700731 6.29 up up correct
601990.SHG Nanjing Securities Co. Ltd 20251121 0 8.38 8.43 8.1 8.11 38369594 8.11 down up incorrect
601991.SHG Datang International Power Generation Co. Ltd 20251121 0 3.55 3.55 3.47 3.47 112725344 3.47 down down correct
601992.SHG BBMG Corporation 20251121 0 1.72 1.75 1.67 1.67 108942267 1.67 down down correct
601995.SHG China International Capital Corp Ltd 20251121 0 34.89 34.89 34.89 34.89 0 34.802
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251121 0 2.56 2.64 2.41 2.42 54874500 2.42 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20251121 0 6.15 6.17 5.98 5.98 55787420 5.98 down down correct
601998.SHG China CITIC Bank Corporation Limited 20251121 0 7.96 8.07 7.9 7.92 68067229 7.92 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251121 0 7.23 7.44 7.07 7.15 7809200 7.15 down down correct
603000.SHG People.cn CO. LTD 20251121 0 19.28 19.62 19.15 19.3 9583497 19.3 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251121 0 8.85 8.98 8.31 8.42 7754812 8.42 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251121 0 7.3 7.45 7.01 7.01 94044774 7.01 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20251121 0 26.6 26.85 26.02 26.14 18951279 26.14 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251121 0 13.56 13.69 12.85 12.94 4691900 12.94 down down correct
603007.SHG Flower King Eco 20251121 0 5.29 5.32 5.07 5.2 16487942 5.2 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20251121 0 19.16 19.16 18.48 18.73 11687145 18.73 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251121 0 40 41.09 39.48 39.88 7969950 39.88 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251121 0 11.36 11.5 10.53 10.69 19383914 10.69 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251121 0 19.9 19.96 19.22 19.25 30158072 19.25 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251121 0 6 6.03 5.73 5.75 18454796 5.75 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251121 0 21.19 21.24 20.6 20.65 3953500 20.65 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20251121 0 11.55 11.73 10.8 10.9 15003050 10.9 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251121 0 25.1 25.65 24.6 24.74 1775700 24.74 down down correct
603017.SHG ARTS Group Co. Ltd 20251121 0 9.97 10.26 9.66 9.75 9863300 9.75 down down correct
603018.SHG China Design Group Co. Ltd 20251121 0 7.59 7.65 7.36 7.36 8988735 7.36 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20251121 0 97.98 98.8 95.67 95.77 32567653 95.77 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251121 0 10.36 10.43 9.96 9.97 6911201 9.97 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251121 0 5.27 5.44 5.08 5.09 7921040 5.09 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251121 0 10.46 10.7 9.92 9.97 6848064 9.97 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251121 0 4.2 4.26 3.99 4.01 17536182 4.01 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251121 0 17.47 17.65 16.86 16.86 10785675 16.86 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251121 0 84 87.24 80.1 80.14 23197644 80.14 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251121 0 9.62 9.69 9.41 9.45 15794074 9.45 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251121 0 7.97 8.05 7.36 7.4 14927280 7.4 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251121 0 19.53 19.93 18.48 18.59 3177390 18.59 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251121 0 3.44 3.47 3.19 3.19 77402475 3.19 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251121 0 38.15 38.55 36.05 36.23 4225775 36.1508 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251121 0 22.7 22.7 21.05 21.05 17418900 21.05 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251121 0 11.22 11.27 10.64 10.7 6831465 10.7 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251121 0 15.21 15.32 14.92 14.99 6590918 14.99 down down correct
603036.SHG Jiangsu Rutong Petro 20251121 0 19.18 19.38 18.24 18.63 8228800 18.63 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20251121 0 13.48 13.64 12.79 13.08 9537931 13.08 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20251121 0 18.16 18.16 17.03 17.05 7724900 17.05 down up incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20251121 0 52 53.07 51.51 52.12 1824823 52.12 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20251121 0 71.78 73.22 70.01 70.67 1783600 70.67 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251121 0 12.72 12.88 11.96 12 6018240 12 down up incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20251121 0 16.03 16.49 15.6 15.6 14755028 15.6 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251121 0 16.82 17.11 16.59 16.62 5321778 16.62 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251121 0 20.31 20.68 19.31 19.39 4038580 19.39 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251121 0 17.35 17.42 16.5 16.71 7382880 16.71 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251121 0 10.28 10.38 9.94 9.99 5856869 9.99 down up incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251121 0 9.12 9.14 8.86 8.9 7712080 8.9 down up incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20251121 0 14.48 14.55 14.17 14.18 7358394 14.18 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251121 0 9.07 9.23 8.76 8.83 6947500 8.83 down down correct
603059.SHG Perfect Group Corp. Ltd 20251121 0 31.25 31.25 31.25 31.25 1754900 31.25
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251121 0 6.48 6.57 6.3 6.32 8104265 6.32 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251121 0 30 30.2 28.25 28.25 20469646 28.25 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251121 0 11.05 11.25 10.71 10.73 4148980 10.73 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251121 0 27.16 27.7 26.02 26.02 44575348 26.02 down down correct
603068.SHG Beken Corporation 20251121 0 35.31 35.61 34.45 34.45 3556785 34.45 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251121 0 25.86 26.56 25.3 25.43 12050247 25.43 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251121 0 24.85 25.39 24.03 24.03 2332341 24.03 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251121 0 2.27 2.29 2.12 2.13 358588210 2.13 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251121 0 17.53 17.99 17.4 17.59 10337925 17.59 up up correct
603079.SHG Zhejiang Shengda Bio 20251121 0 20.04 21.12 19.3 19.3 11264744 19.3 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251121 0 22.27 22.35 21.28 21.34 4113800 21.34 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251121 0 12.39 12.48 11.91 11.92 8814700 11.92 down down correct
603083.SHG CIG ShangHai Co. Ltd 20251121 0 102 103.89 98 98 34174992 98 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251121 0 10.28 10.37 9.97 10.14 6208390 10.14 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251121 0 8.44 8.5 8.1 8.13 11401300 8.13 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20251121 0 61.6 62.6 60.6 60.62 8833298 60.62 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251121 0 10.54 10.67 10.15 10.18 15468342 10.18 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251121 0 12.88 12.94 12.37 12.45 4368158 12.45 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251121 0 45.51 45.54 43.09 43.09 2883400 43.09 down down correct
603093.SHG Nanhua Futures Co. Ltd 20251121 0 18.69 18.99 18.23 18.29 4516099 18.29 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251121 0 15.1 15.24 14.33 14.4 3980878 14.4 down up incorrect
603096.SHG Thinkingdom Media Group Ltd 20251121 0 18.69 18.78 17.9 18.05 2310100 18.05 down up incorrect
603098.SHG Center International Group Co.Ltd 20251121 0 13.35 13.42 12.52 12.52 9710200 12.52 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20251121 0 49.98 51.36 47.65 49.88 14628826 49.88 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251121 0 25.15 25.5 24.51 24.7 8091660 24.7 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251121 0 9.7 9.84 9.29 9.3 11397168 9.3 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20251121 0 16.05 16.35 15.68 15.84 4118538 15.7 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251121 0 9.73 9.73 9.01 9.01 23955500 9.01 down down correct
603106.SHG Cashway Fintech Co.Ltd 20251121 0 11.52 11.85 10.99 11.24 29028337 11.24 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251121 0 15.14 15.88 15.14 15.39 20412307 15.39 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20251121 0 25.2 25.4 24.38 24.42 4042020 24.42 down down correct
603110.SHG New East New Materials Co. Ltd 20251121 0 16.57 16.57 15.6 15.62 8107700 15.62 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251121 0 7 7.02 6.85 6.88 10841477 6.88 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251121 0 6.16 6.19 5.9 5.9 12686835 5.9 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251121 0 19.21 19.3 18.14 18.22 6220000 18.22 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251121 0 6.2 6.31 5.92 5.92 13123860 5.92 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251121 0 5.51 5.52 5.21 5.22 18973284 5.22 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251121 0 11.2 11.28 10.84 10.86 21811492 10.86 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251121 0 15 15.17 14.63 14.81 5487835 14.81 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251121 0 11.93 11.93 11.41 11.42 14567308 11.42 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20251121 0 7.38 7.46 7.05 7.08 11651157 7.08 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251121 0 27.99 28.43 26.84 27.4 18734194 27.4 down down correct
603128.SHG CTS International Logistics Corporation Limited 20251121 0 5.92 5.95 5.81 5.81 24103850 5.81 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251121 0 255 256.13 246.83 248.05 1750300 248.05 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251121 0 26 26.98 25.12 25.2 29312480 25.2 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251121 0 11.5 11.6 11.13 11.18 5293263 11.18 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251121 0 14.82 14.99 14.35 14.42 5225331 14.42 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251121 0 22.3 22.53 21.37 21.45 2340800 21.45 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251121 0 27.01 27.8 26.66 26.66 7227547 26.66 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251121 0 10.24 10.42 9.89 9.9 25036644 9.9 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251121 0 22.38 23.07 21.67 21.69 2606360 21.69 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251121 0 78.09 78.99 77.09 77.23 5429981 77.23 down down correct
603161.SHG Kehua Holdings Co. Ltd 20251121 0 13.62 13.72 12.96 13.15 5892886 13.15 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251121 0 12.97 13.09 12.36 12.44 4171782 12.44 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20251121 0 14.12 14.35 13.85 14.01 11622868 14.01 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20251121 0 10.09 10.22 9.88 9.9 7412904 9.9 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251121 0 8.03 8.18 7.61 7.62 9431576 7.62 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251121 0 10.23 10.76 10.02 10.61 139198703 10.61 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251121 0 13.8 14.4 12.71 12.91 23919653 12.91 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251121 0 18.7 18.92 17.98 18 5363242 18 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251121 0 60 63.18 58.51 61.77 20011612 61.77 up up correct
603180.SHG GoldenHome Living Co. Ltd 20251121 0 20.58 20.98 19.92 20.41 5756230 20.41 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251121 0 15.15 15.28 14.27 14.34 39763978 14.34 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251121 0 4.64 4.72 4.37 4.41 17834747 4.41 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251121 0 30.96 31.7 29.64 29.7 29655429 29.7 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251121 0 40 40.5 38.43 38.43 7189000 38.43 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251121 0 14.96 15.15 14.6 14.96 7400460 14.96
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251121 0 5 5.09 4.7 4.71 35622200 4.71 down up incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20251121 0 22.7 23.33 21.68 22.19 18516600 22.19 down up incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251121 0 23.7 23.76 22.74 22.81 3530800 22.81 down up incorrect
603195.SHG Gongniu Group Co. Ltd 20251121 0 42.6 43.16 42.54 42.95 3149682 42.95 up down incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20251121 0 23.4 23.7 22.6 23.2 3932660 23.2 down up incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20251121 0 34.5 34.84 34.1 34.4 3084400 34.4 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251121 0 42.69 43.92 41.57 41.63 6324663 41.63 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251121 0 35.5 35.66 34.65 34.84 2135500 34.84 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251121 0 76.05 76.98 72.38 72.93 6038878 72.93 down up incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20251121 0 29.42 29.76 28.8 28.8 1884337 28.8 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251121 0 14.99 15.15 14.5 15 4112625 15 up up correct
603212.SHG Cybrid Technologies Inc 20251121 0 12.6 12.72 11.94 12 37440374 12 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251121 0 17.75 18.08 17.08 17.1 3586600 17.1 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251121 0 24.5 24.5 22.88 22.88 3794900 22.88 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251121 0 13.2 13.2 12.72 12.77 13650337 12.77 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20251121 0 22.45 22.64 21.96 22.1 7095909 22.1 down down correct
603221.SHG Zhangjiagang Elegant Home 20251121 0 12.25 12.44 11.71 11.71 5249900 11.71 down down correct
603222.SHG Chimin Health Management Co. Ltd 20251121 0 9.86 10.15 9.55 9.57 26909083 9.57 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20251121 0 10.65 10.81 10.21 10.32 11682218 10.32 down down correct
603225.SHG Xinfengming Group Co. Ltd 20251121 0 16.42 16.56 15.9 16.24 17729468 16.24 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20251121 0 37.4 37.53 35.58 37.04 6148500 37.04 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20251121 0 8.69 8.7 8.43 8.43 13311738 8.43 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251121 0 63.18 63.7 60.7 61.02 23521457 61.02 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251121 0 10.14 10.14 9.62 9.67 9909693 9.67 down up incorrect
603232.SHG Koal Software Co. Ltd 20251121 0 25.39 26.87 24.54 24.59 41563818 24.59 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251121 0 17.69 17.85 17.45 17.57 6218890 17.57 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251121 0 84.9 85.28 82.5 82.5 6207277 82.5 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251121 0 17.7 17.88 16.71 17.14 3067315 17.14 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251121 0 18.81 19.12 18 18.13 7022800 18.13 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20251121 0 28.92 29.38 28 28.15 13061544 28.15 down up incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251121 0 19.45 19.93 19.28 19.5 3864933 19.5 up up correct
603259.SHG WuXi AppTec Co. Ltd 20251121 0 93.05 94.33 90.5 91.8 34684075 91.8 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251121 0 61 62.2 56.7 56.76 31656175 56.76 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251121 0 20.68 20.88 19.95 20.03 4093100 20.03 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251121 0 45.54 46.09 44.5 44.63 4331200 44.63 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251121 0 70.49 70.49 67.8 68.4 2897800 68.4 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251121 0 11.68 11.78 11.38 11.43 5742326 11.43 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251121 0 16.88 16.95 16.21 16.27 2696501 16.27 down down correct
603278.SHG Shandong Daye Co. Ltd 20251121 0 9.32 9.41 8.97 9.05 8402593 9.05 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251121 0 17.14 17.19 16.74 16.74 5897874 16.74 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251121 0 42.9 43.66 40.81 40.99 14734844 40.99 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251121 0 40.28 43.15 39.9 41.7 8526400 41.7 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251121 0 37.7 37.79 37 37.29 13306210 36.9953 down down correct
603289.SHG Tederic Machinery Co. Ltd 20251121 0 10.01 10.14 9.54 9.69 6783582 9.69 down down correct
603290.SHG StarPower Semiconductor Ltd 20251121 0 95.67 96.46 92.91 92.97 4235940 92.97 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251121 0 92.68 93.52 91.01 91.5 834400 91.5 down down correct
603298.SHG Hangcha Group Co. Ltd 20251121 0 25.21 25.36 24.43 24.55 9750443 24.55 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251121 0 10.76 10.77 10.46 10.46 10390701 10.46 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251121 0 7.36 7.53 7.26 7.27 73730055 7.27 down up incorrect
603301.SHG Zhende Medical Co. Ltd 20251121 0 76.43 77.75 74.32 75.49 5997558 75.49 down up incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251121 0 13.2 13.3 12.68 12.73 1832680 12.73 down up incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251121 0 12.86 13.07 12.62 12.62 31850268 12.62 down up incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251121 0 46.44 47.77 45.99 45.99 8734395 45.99 down up incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251121 0 35.51 37.9 35.51 36.27 17956121 36.27 up up correct
603309.SHG Well Lead Medical Co. Ltd 20251121 0 13.61 13.82 13.15 13.17 6195260 13.17 down down correct
603311.SHG Zhejiang Goldensea Hi 20251121 0 12.29 12.34 11.62 11.7 3759000 11.7 down down correct
603313.SHG Healthcare Co. Ltd 20251121 0 8.92 9.04 8.71 8.76 11109917 8.76 down down correct
603315.SHG Liaoning Fu 20251121 0 14.7 14.97 14.23 14.24 6381262 14.24 down down correct
603316.SHG Chengbang Eco 20251121 0 14.08 14.96 14.08 14.48 12437680 14.48 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251121 0 12.94 13.2 12.84 12.86 8780380 12.86 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251121 0 7.15 7.24 6.73 6.74 13745480 6.74 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20251121 0 35.31 37.02 34.88 36.49 19788872 36.49 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251121 0 18.8 19.17 18.01 18.1 2566510 18.1 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251121 0 8.22 8.46 7.79 7.84 11198810 7.84 down down correct
603322.SHG Super Telecom Co.Ltd 20251121 0 47.6 49.39 47.2 47.33 14490150 47.33 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251121 0 5.28 5.29 5.14 5.14 33418331 5.14 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251121 0 23.45 23.79 22.82 22.85 1867580 22.85 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251121 0 9.39 9.51 9.08 9.12 5519713 9.12 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251121 0 9.08 9.85 8.97 9.59 30336235 9.59 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251121 0 10.56 10.66 10.22 10.27 16299628 10.27 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251121 0 12.08 12.17 11.51 11.53 4436230 11.53 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251121 0 7.98 8 7.34 7.35 17420754 7.35 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251121 0 11.55 11.79 10.91 11.03 6940800 11.03 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251121 0 13.07 13.16 12.42 12.46 6062700 12.46 down down correct
603333.SHG Sunway Co. Ltd 20251121 0 7.59 7.64 7.26 7.3 10826700 7.3 down down correct
603335.SHG Guangdong Dcenti Auto 20251121 0 6.13 6.2 5.76 5.85 14752524 5.85 down down correct
603336.SHG Great 20251121 0 9.57 9.79 9.09 9.1 16153301 9.1 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20251121 0 38.16 38.54 37.23 37.66 3283790 37.66 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251121 0 53.87 54.34 52.78 53.86 6933615 53.86 down down correct
603339.SHG Square Technology Group Co.Ltd 20251121 0 12.95 13.11 12.5 12.63 4084464 12.63 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251121 0 78.2 80.42 77.98 78.53 7448625 78.53 up up correct
603348.SHG Wencan Group Co.Ltd 20251121 0 20.77 20.84 20.22 20.28 3647014 20.28 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251121 0 28.5 28.54 26.9 27.01 748840 27.01 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251121 0 33.24 34.42 30.53 30.59 11644914 30.59 down down correct
603355.SHG Kingclean Electric Co.Ltd 20251121 0 29.45 29.48 27.86 28.7 6619480 28.7 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251121 0 14.33 14.45 13.4 13.62 5569000 13.62 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251121 0 8.45 8.45 8.18 8.21 8301700 8.21 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251121 0 47.81 47.99 45.6 47.07 6728124 47.07 down up incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251121 0 7.88 7.96 7.5 7.5 13176280 7.5 down up incorrect
603360.SHG Dalian BIO 20251121 0 31.5 32.23 30.4 30.8 17464290 30.8 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251121 0 4.88 5 4.8 4.84 45072251 4.84 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251121 0 21.45 21.61 20.81 20.88 1424000 20.88 down down correct
603366.SHG Solareast Holdings Co. Ltd 20251121 0 10.16 10.35 9.57 9.58 74868044 9.58 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251121 0 18.92 19.14 18.2 18.3 17295944 18.3 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251121 0 18.35 18.49 17.73 17.74 10890155 17.74 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20251121 0 37.94 38.33 37.41 37.6 6677555 37.6 down up incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251121 0 4.08 4.25 4.08 4.13 17482432 4.13 up down incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251121 0 6.98 7.14 6.73 6.75 12309768 6.75 down up incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251121 0 54.32 54.88 52.36 52.52 6355573 52.52 down up incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20251121 0 35.54 35.87 34.66 35.04 1938800 35.04 down up incorrect
603383.SHG Fujian Apex Software Co. Ltd 20251121 0 37.75 38.38 37.07 37.6 3908170 37.6 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251121 0 7.18 7.28 6.78 6.83 6245680 6.83 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251121 0 12.2 12.34 11.73 11.76 7984040 11.76 down down correct
603387.SHG Getein Biotech Inc 20251121 0 8.42 8.43 8.1 8.1 8650409 8.1 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20251121 0 0.58 0.58 0.58 0.58 0 0.58
603389.SHG A 20251121 0 44.6 45.95 43.11 43.14 2243974 43.14 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251121 0 12.3 12.43 11.99 12.08 4283100 12.08 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251121 0 53.13 53.64 51.4 51.68 3775953 51.68 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251121 0 28.48 28.58 27.8 27.81 6898141 27.81 down up incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251121 0 36.8 36.8 34.02 34.02 10730742 34.02 down down correct
603398.SHG BanBao Co. Ltd 20251121 0 10.46 10.46 10.26 10.46 14768280 10.46
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251121 0 11.52 11.67 11.07 11.07 47452602 11.07 down down correct
603408.SHG Runner Xiamen Corp 20251121 0 12.52 12.62 12.18 12.21 2812600 12.0318 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251121 0 54.78 55.47 52.3 53.33 3098523 53.33 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20251121 0 7.28 7.35 6.95 7.03 12238388 7.03 down up incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20251121 0 10.31 10.91 10.21 10.64 22339147 10.64 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251121 0 12.2 12.3 11.79 11.84 6160100 11.84 down down correct
603444.SHG G 20251121 0 425.68 431 421.78 422.6 1261817 422.6 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251121 0 19.5 19.81 18.53 18.62 34500453 18.62 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251121 0 8.21 8.3 7.73 7.77 7637159 7.77 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251121 0 9.73 10.29 9.7 10.12 45901166 10.12 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251121 0 18.01 18.24 17.5 17.56 8798607 17.56 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20251121 0 80.03 80.4 77.7 78.29 4772745 78.29 down down correct
603488.SHG Flying Technology Co. Ltd 20251121 0 8.2 8.33 7.69 7.77 7104440 7.77 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251121 0 30.02 30.69 29.5 29.86 5203232 29.86 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251121 0 28.5 29.26 27.1 28.27 16606345 28.27 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251121 0 20 20.28 19.06 19.2 13281877 19.2 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251121 0 11.41 11.53 10.89 10.9 9326758 10.9 down down correct
603501.SHG Will Semiconductor Co. Ltd 20251121 0 117 117.99 115.5 115.92 12929829 115.92 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20251121 0 19.31 19.51 18.05 18.05 28074343 18.05 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20251121 0 12.29 12.53 11.88 11.88 3743120 11.88 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251121 0 23.3 23.34 22.27 22.31 6361479 22.31 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251121 0 26.79 26.88 26.29 26.55 6162528 26.55 down down correct
603515.SHG Opple Lighting Co.LTD 20251121 0 17.87 18.1 17.6 17.6 1167500 17.6 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251121 0 193 197.99 185 185 8343544 185 down up incorrect
603517.SHG Juewei Food Co. Ltd 20251121 0 13.63 13.7 13.35 13.38 9684901 13.38 down up incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20251121 0 9.65 9.84 9.2 9.67 22321000 9.67 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20251121 0 12.65 12.68 12.08 12.16 3307600 12.16 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251121 0 10.3 10.43 9.84 9.94 29162533 9.94 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251121 0 10.6 10.61 9.88 9.91 17538781 9.91 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20251121 0 9.07 9.45 9.06 9.28 42730188 9.28 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251121 0 39.96 40.97 38.21 38.49 8226232 38.49 down down correct
603533.SHG IReader Technology Co. Ltd 20251121 0 20.36 22.65 20.3 21.87 63661551 21.87 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251121 0 11.18 11.3 10.71 10.72 11383841 10.72 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251121 0 12.49 13.05 12.25 12.34 16062020 12.34 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251121 0 19.68 20.18 19.19 19.36 7201694 19.36 down down correct
603551.SHG AUPU Home Style Corporation Limited 20251121 0 11.92 12.29 11.81 12.21 9298774 12.21 up up correct
603556.SHG Hexing Electrical Co.Ltd 20251121 0 33.98 34.69 32.93 33.01 7488280 33.01 down down correct
603557.SHG Qibu Co.Ltd 20251121 0 2.57 2.57 2.44 2.44 19240100 2.44 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251121 0 11.63 11.74 11.32 11.37 5676900 11.37 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251121 0 8.38 8.49 8.25 8.49 2036093 8.49 up up correct
603566.SHG Pulike Biological Engineering Inc 20251121 0 13.69 13.94 13.36 13.38 4538074 13.38 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251121 0 10.55 10.59 10.12 10.15 9470516 10.15 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251121 0 23.67 23.88 23.1 23.3 5665257 23.3 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251121 0 8.14 8.22 7.85 7.85 8826000 7.85 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251121 0 9.62 9.7 9.08 9.19 10484540 9.19 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251121 0 13 13.23 12.22 12.31 3711062 12.31 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251121 0 24.64 24.82 23.81 23.85 4527671 23.85 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251121 0 16.5 16.5 15.7 15.73 1947600 15.73 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251121 0 33.81 34.76 33.35 34.15 6329836 34.15 up up correct
603585.SHG Suli Co. Ltd 20251121 0 18.4 18.68 17.6 17.7 2641543 17.7 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251121 0 18.16 18.35 17.51 17.51 2448300 17.51 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20251121 0 13.02 13.3 12.77 12.84 5513760 12.84 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251121 0 7.18 7.18 6.8 6.8 41955536 6.8 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251121 0 31.78 31.95 31.07 31.07 4821300 31.07 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251121 0 44.02 44.4 42.58 42.76 1692300 42.76 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251121 0 16.86 17.07 16.25 16.27 9411146 16.27 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251121 0 45.25 45.76 43.6 44.76 10015882 44.76 down down correct
603598.SHG Inly Media Co. Ltd 20251121 0 17.38 18.16 17.34 17.77 24584400 17.77 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251121 0 11.82 11.87 11.48 11.49 17816673 11.49 down down correct
603600.SHG UE Furniture Co. Ltd 20251121 0 12.2 12.38 11.91 11.99 16873699 11.99 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251121 0 4.65 4.67 4.43 4.45 26857218 4.45 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251121 0 14.75 14.87 14.35 14.51 5893669 14.51 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20251121 0 71.65 72.62 71.05 71.33 4326169 71.33 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251121 0 58.65 58.9 57.9 58.04 5186475 58.04 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251121 0 23.6 23.8 22.66 22.78 4111100 22.78 down down correct
603608.SHG Topscore Fashion Co. Ltd 20251121 0 7.34 7.37 7.08 7.2 8081439 7.2 down down correct
603609.SHG Liaoning Wellhope Agri 20251121 0 7.65 7.77 7.54 7.55 6538886 7.55 down down correct
603610.SHG Keeson Technology Corporation Limited 20251121 0 19.89 19.99 18.71 18.9 8149071 18.9 down up incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251121 0 22.78 22.85 22.12 22.25 4009620 22.25 down up incorrect
603612.SHG Sunstone Development Co. Ltd 20251121 0 24 24.28 22.81 22.87 30672546 22.87 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20251121 0 27.35 27.7 26.75 27 8586879 27 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20251121 0 24.72 25.15 23.14 23.38 4481000 23.38 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251121 0 5.86 6 5.6 5.63 28054800 5.63 down up incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20251121 0 7.65 7.68 7.23 7.25 9697274 7.25 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20251121 0 8.12 8.2 7.73 7.83 25976807 7.83 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251121 0 25.11 25.2 23.03 23.26 26914457 23.26 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251121 0 11.71 11.89 11.38 11.41 24013806 11.41 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251121 0 14.55 14.7 13.6 13.64 24881006 13.64 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251121 0 25.48 26 24.53 24.56 11359287 24.56 down down correct
603630.SHG Lafang China Co.Ltd 20251121 0 22.62 23.02 21.06 21.07 8494430 21.07 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251121 0 10.36 10.52 9.7 9.84 17838086 9.84 down down correct
603636.SHG Linewell Software Co. Ltd 20251121 0 12.9 14.3 12.82 13.13 85418465 13.13 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251121 0 10.42 10.57 9.96 9.99 6164054 9.99 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251121 0 19.02 19.37 18.62 18.88 13243758 18.88 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251121 0 13.18 13.19 12.55 12.56 4702774 12.56 down down correct
603648.SHG Shanghai Shine 20251121 0 10.62 10.69 10.1 10.16 5647500 10.16 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251121 0 41.09 44 41.09 42.87 47021807 42.87 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251121 0 37.61 38.35 36.19 36.45 2062646 36.45 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251121 0 22.9 23.18 22.11 22.2 3958600 22.2 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251121 0 35 35.06 30.5 30.94 13403862 30.94 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20251121 0 36.78 37.3 36.51 37.03 3340159 37.03 up down incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251121 0 27.38 27.78 26.4 26.4 56148706 26.4 down up incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20251121 0 10.3 10.55 9.9 9.99 43781067 9.99 down up incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251121 0 32.77 33.16 31.28 31.33 1140215 31.33 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251121 0 59.8 61.27 59 60.32 5652470 60.32 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251121 0 31.63 31.63 30.45 30.52 14435595 30.52 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251121 0 32.31 34.08 32.31 33.81 6609948 33.81 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20251121 0 31.04 31.92 30.75 30.8 5445450 30.8 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251121 0 41 44.4 40.9 42.88 19817450 42.88 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251121 0 14.42 15.52 14.27 15.22 45788536 15.22 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251121 0 5.31 5.37 5.08 5.11 8938400 5.11 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251121 0 11.3 11.42 10.9 10.96 2402100 10.96 down down correct
603677.SHG Qijing Machinery Co. Ltd 20251121 0 19.41 19.51 18.86 19.01 2817000 19.01 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251121 0 30.4 30.73 29.98 30.38 7165870 30.38 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251121 0 16.15 16.15 14.58 15 7600200 15 down down correct
603680.SHG KTK Group Co. Ltd 20251121 0 10.55 10.68 10.21 10.25 3387900 10.25 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251121 0 18 18.19 16.9 17 6196043 17 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251121 0 6.1 6.2 5.84 5.87 10429300 5.87 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251121 0 24.53 27.26 24.34 26.4 14657300 26.4 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251121 0 18.71 18.85 17.9 18.1 3382820 18.1 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251121 0 26.9 27.38 25.33 25.37 70680361 25.37 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251121 0 8.9 8.96 8.55 8.61 14868624 8.61 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251121 0 37.27 37.52 35.9 35.9 11875384 35.9 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251121 0 8.49 8.52 8.27 8.27 10519656 8.27 down down correct
603690.SHG PNC Process Systems Co. Ltd 20251121 0 28.05 28.77 27.71 27.73 17733776 27.73 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251121 0 12.26 12.26 11.86 11.88 5252970 11.88 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20251121 0 12.17 12.44 11.5 11.52 10919557 11.52 down down correct
603697.SHG YouYou Foods Co. Ltd 20251121 0 12.47 12.78 12.1 12.1 7846980 12.1 down down correct
603698.SHG Changzheng Engineering Co.LTD 20251121 0 18.6 18.62 17.84 17.87 5407096 17.87 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251121 0 48.86 49.67 48.4 48.5 5135750 48.5 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251121 0 12.94 12.98 12.15 12.27 4270300 12.27 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251121 0 17.21 17.38 16.52 16.53 3827760 16.53 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251121 0 11.36 11.49 11.03 11.06 10509100 11.06 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251121 0 20.82 21.1 20.03 20.09 2178700 20.09 down down correct
603707.SHG Nanjing King 20251121 0 9.98 10.04 9.77 9.84 16251494 9.84 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20251121 0 11.7 11.91 11.51 11.55 9170951 11.55 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20251121 0 15.74 15.9 14.55 14.69 3859074 14.69 down up incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251121 0 13.79 14.1 13.5 13.51 5086400 13.51 down up incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251121 0 19.59 20.23 19.24 19.58 10920300 19.58 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251121 0 56.7 56.9 54.85 54.92 1666613 54.92 down up incorrect
603716.SHG Thalys Medical Technology Group Inc 20251121 0 21 21.34 20.55 20.6 9617192 20.6 down up incorrect
603717.SHG TianYu Eco 20251121 0 9.17 9.28 8.33 8.44 20945700 8.44 down down correct
603718.SHG Shanghai Hile Bio 20251121 0 6.83 6.91 6.65 6.66 9013601 6.66 down down correct
603719.SHG Bestore Co.Ltd 20251121 0 12.35 12.56 11.93 11.97 6330400 11.97 down down correct
603721.SHG TVZone Media Co. Ltd 20251121 0 19.73 20 19.01 19.49 1823600 19.49 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251121 0 40 40.95 38.43 39.59 3220004 39.59 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251121 0 9.31 9.42 8.95 9.03 5088984 9.03 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251121 0 22.5 22.81 21.47 21.5 4100540 21.5 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251121 0 14.3 14.4 13.66 13.79 4797100 13.79 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251121 0 62.71 65.86 62.68 64.64 7618055 64.64 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251121 0 17.56 18.09 16.72 17.02 4815400 17.02 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251121 0 7.21 7.49 7.2 7.31 21769079 7.31 up up correct
603733.SHG Xianhe Co.Ltd 20251121 0 22.65 22.65 21.76 21.86 1972039 21.86 down down correct
603737.SHG SKSHU Paint Co.Ltd 20251121 0 44 46.38 43.77 44.48 8014517 44.48 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20251121 0 15.5 15.95 15.17 15.6 23445406 15.6 up up correct
603739.SHG Qingdao Vland Biotech INC 20251121 0 15.39 15.68 14.95 14.99 6126840 14.99 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251121 0 38 38.34 35.82 36.02 2462149 36.02 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251121 0 36.56 36.96 35.14 35.28 4615952 35.28 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20251121 0 16.58 17.07 16.04 16.06 8679183 16.06 down down correct
603766.SHG Loncin Motor Co. Ltd 20251121 0 13.13 13.27 12.83 13.04 20847950 13.04 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251121 0 22.7 22.98 22.08 22.28 7347300 22.28 down down correct
603768.SHG Changqing Machinery Company Limited 20251121 0 12.31 12.39 11.76 11.79 3283400 11.79 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251121 0 28.01 28.17 26.8 26.85 5559330 26.85 down down correct
603776.SHG Youon Technology Co.Ltd 20251121 0 18.85 18.98 18.4 18.59 3771367 18.59 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251121 0 13.44 13.67 12.98 12.99 8853640 12.99 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251121 0 7.32 7.9 7.26 7.35 157039519 7.35 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251121 0 7.14 7.27 6.87 6.87 9185500 6.87 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251121 0 69.48 72.34 69 70.79 5232585 70.79 up up correct
603787.SHG Jiangsu Xinri E 20251121 0 13.88 14.18 13.41 13.51 7045900 13.51 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251121 0 15.95 16.03 15.39 15.43 2925240 15.43 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251121 0 5.79 5.82 5.58 5.58 5931710 5.58 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251121 0 19.4 19.6 18.76 18.76 3174980 18.76 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251121 0 4.9 4.9 4.6 4.61 11766763 4.61 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20251121 0 15.4 15.82 14.44 14.46 5690340 14.46 down up incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251121 0 62.38 62.99 59.54 59.68 109853388 59.68 down up incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251121 0 44 44.14 41.91 42.31 3571614 42.31 down up incorrect
603801.SHG Zbom Home Collection Co.Ltd 20251121 0 9.55 9.68 9.28 9.35 7780756 9.35 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251121 0 10.94 11.7 10.38 10.41 89302878 10.41 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20251121 0 14.56 14.66 13.98 14.14 34790528 14.14 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251121 0 9.14 9.23 8.72 8.76 7260045 8.76 down up incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251121 0 11.72 12 11.51 11.77 21713009 11.77 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251121 0 16.72 17.08 15.95 15.99 4129040 15.99 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251121 0 11.29 11.46 10.9 10.99 6992294 10.99 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251121 0 41 41.19 38.27 38.3 1984466 38.3 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251121 0 11.12 11.33 10.87 10.94 12633600 10.94 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251121 0 30.87 31.18 30.15 30.28 8262708 30.28 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251121 0 7.37 7.63 7 7.01 49226206 7.01 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251121 0 4.06 4.21 3.94 3.94 24641600 3.94 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251121 0 11.6 11.72 11.01 11.02 4675144 11.02 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251121 0 83.24 86.44 81.59 81.59 3235391 81.59 down down correct
603823.SHG Lily Group Co. Ltd 20251121 0 15.43 15.57 14.72 14.78 11654310 14.78 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20251121 0 9.42 9.54 9.09 9.1 4898334 9.1 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251121 0 18.25 18.42 17.7 17.72 4047097 17.72 down up incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251121 0 7.16 7.35 6.98 7.01 7877375 7.01 down up incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251121 0 24.05 25.94 24.05 25.94 5337432 25.94 up down incorrect
603833.SHG Oppein Home Group Inc 20251121 0 53.96 54.19 52.78 53.2 3209868 53.2 down up incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20251121 0 7.67 7.67 7.3 7.54 2537500 7.54 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251121 0 9.19 9.24 8.56 8.57 11894520 8.57 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251121 0 8.66 8.66 8.66 8.66 0 8.66
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251121 0 19.8 19.86 19.03 19.1 2722300 19.1 down down correct
603855.SHG Warom Technology Incorporated Company 20251121 0 18.9 19.15 18.76 18.94 4071500 18.94 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251121 0 12.86 12.97 12.46 12.47 3882200 12.47 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251121 0 17.3 17.45 16.71 16.74 8771924 16.74 down up incorrect
603859.SHG Nancal Technology Co.Ltd 20251121 0 38.88 39.67 38.1 38.28 6165825 38.28 down up incorrect
603860.SHG RoadMainT Co.Ltd 20251121 0 31.68 32.08 30.05 30.21 1989200 30.21 down up incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251121 0 12.13 12.29 11.45 11.46 27440686 11.46 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251121 0 18.5 18.68 17.78 17.98 7512259 17.98 down up incorrect
603866.SHG Toly Bread Co.Ltd 20251121 0 5.58 5.65 5.47 5.47 19166118 5.47 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251121 0 28.7 28.7 27.29 28.03 4493390 28.03 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251121 0 35.78 36.25 34.87 35.01 1164300 35.01 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20251121 0 10.32 10.38 9.9 9.95 2498050 9.95 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20251121 0 13.59 13.6 13.18 13.3 10253069 13.3 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251121 0 13.66 13.88 12.56 12.65 65216159 12.65 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251121 0 16.49 17 15.76 15.95 15340998 15.95 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251121 0 9.6 9.8 9.26 9.29 16329852 9.29 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251121 0 5.96 6.09 5.58 5.61 12246900 5.61 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251121 0 6.78 6.91 6.37 6.41 8036241 6.41 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20251121 0 33.8 34.42 32 32.01 46892545 32.01 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251121 0 28.6 29.45 28.21 28.75 6778192 28.75 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251121 0 16.26 16.4 15.68 15.68 16387721 15.68 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20251121 0 13.29 13.54 13.2 13.24 14600384 13.24 down down correct
603886.SHG Ganso Co. Ltd 20251121 0 12.94 13.17 12.57 12.58 6631700 12.58 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251121 0 14.16 14.4 13.86 13.94 10806390 13.94 down down correct
603888.SHG Xinhuanet Co. Ltd 20251121 0 19.19 19.79 19.14 19.5 11736630 19.5 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20251121 0 7.58 7.76 7.11 7.15 27321952 7.15 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251121 0 14.19 15.13 14.19 14.22 32736497 14.22 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251121 0 165.01 173.61 164.99 169.01 9939354 169.01 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251121 0 28 28.08 25.92 26.34 2007800 26.34 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251121 0 20.4 20.52 19.9 19.98 2351878 19.98 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251121 0 24.68 24.74 23.28 23.61 5955300 23.61 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251121 0 14 15.37 13.97 15.37 27485297 15.37 up up correct
603899.SHG Shanghai M&G Stationery Inc 20251121 0 28.3 28.4 27.77 28.04 3676200 28.04 down down correct
603900.SHG Leysen Jewellery Inc 20251121 0 9.04 9.23 8.72 8.72 10050480 8.72 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251121 0 11.93 12.09 11.2 11.62 18482836 11.62 down up incorrect
603903.SHG CSD Water Service Co. Ltd 20251121 0 16 16.34 15 15.55 14004432 15.55 down up incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251121 0 18.39 18.45 16.87 16.87 39546894 16.87 down up incorrect
603908.SHG Comefly Outdoor Co. Ltd 20251121 0 25.16 25.65 23.9 24 3340041 24 down up incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251121 0 12.8 13.55 11.9 11.9 16247572 11.9 down down correct
603912.SHG Nanjing Canatal Data 20251121 0 8.46 8.57 8.15 8.18 11163112 8.18 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251121 0 15.71 16.06 15.26 15.67 14221860 15.67 down down correct
603916.SHG Sobute New Materials Co. Ltd 20251121 0 9.75 9.8 9.39 9.4 7106546 9.4 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251121 0 14.3 14.5 13.57 13.7 10012008 13.7 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251121 0 16.7 17.31 16.42 16.8 19122894 16.8 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251121 0 20.33 20.98 19.88 20.47 7620784 20.47 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251121 0 36.3 37.18 35.68 36.19 18088502 36.19 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251121 0 20.25 20.36 19.5 19.5 4707200 19.5 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251121 0 15 15.09 14.2 14.38 4967388 14.38 down down correct
603927.SHG Sinosoft Co.Ltd 20251121 0 20.18 20.48 19.73 19.8 14035476 19.8 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251121 0 16.1 16.73 15.7 16.73 21543986 16.73 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251121 0 53.53 55.75 52 52.5 4857800 52.5 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251121 0 19.2 19.2 18.26 18.4 7767288 18.4 down down correct
603936.SHG Bomin Electronics Co. Ltd 20251121 0 10.43 10.54 10.08 10.08 25607117 10.08 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251121 0 12.54 12.77 11.48 11.8 5890600 11.8 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251121 0 18.56 18.71 17.31 17.37 19655868 17.37 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251121 0 23.69 23.91 23.2 23.33 6956137 23.33 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251121 0 25.9 26.46 25.32 25.55 5533381 25.55 down down correct
603949.SHG Xuelong Group Co. Ltd 20251121 0 18.83 19 18.22 18.28 2191600 18.28 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251121 0 30.22 30.5 29.59 29.61 1913440 29.61 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251121 0 31.5 32.15 30 30.11 2904600 30.11 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251121 0 6.85 7.07 6.73 6.95 25183154 6.95 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20251121 0 16.09 16.13 15.25 15.27 5586800 15.27 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251121 0 7.17 7.49 6.78 6.79 43590137 6.79 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251121 0 19.42 19.59 18.4 18.6 7093416 18.6 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20251121 0 11.5 11.64 11 11.03 16847047 11.03 down down correct
603967.SHG China Master Logistics Co. Ltd 20251121 0 11.72 11.89 11.41 11.41 3325980 11.41 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251121 0 12.2 12.37 11.25 11.29 5083800 11.29 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251121 0 9 9.13 8.64 8.66 17542557 8.66 down down correct
603970.SHG Sino 20251121 0 13.41 13.58 12.91 12.93 5238141 12.93 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251121 0 21.13 21.99 20.95 21.08 2935900 21.08 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251121 0 13.04 13.04 12.13 12.2 40941832 12.2 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251121 0 33.4 34 31.42 31.42 28965802 31.42 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20251121 0 61.02 61.63 59.38 59.81 6778527 59.81 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251121 0 5.43 5.52 5.18 5.18 22530840 5.18 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251121 0 9.03 9.13 8.61 8.62 11317241 8.62 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251121 0 32.68 33.61 32.65 32.84 2781230 32.84 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251121 0 14.8 14.94 14.18 14.35 9816317 14.35 down up incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251121 0 189 190.57 182.51 182.51 40441609 182.51 down up incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251121 0 8.79 8.85 8.45 8.45 9732400 8.45 down up incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20251121 0 23.86 24 23.16 23.42 5142500 23.42 down up incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20251121 0 16.6 16.77 16.05 16.08 6125759 16.08 down up incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251121 0 15.2 15.36 14.63 14.81 11561424 14.81 down up incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251121 0 68.3 69.8 66.6 67 2195800 67 down down correct
603992.SHG Xiamen Solex High 20251121 0 28.47 28.97 27.88 28.76 1247405 28.76 up up correct
603993.SHG China Molybdenum Co. Ltd 20251121 0 15.4 15.58 15.09 15.18 162184916 15.18 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251121 0 17.8 17.8 17.01 17.04 8480000 17.04 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251121 0 13.35 13.43 13 13.16 11289072 13.16 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251121 0 11.8 11.92 11.45 11.45 11315700 11.45 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251121 0 6.81 6.98 6.68 6.72 10104100 6.72 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251121 0 7.69 7.79 7.31 7.34 7253620 7.34 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20251121 0 26.1 26.49 25.73 25.84 1584400 25.84 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251121 0 10.72 10.79 10.25 10.25 9920420 10.25 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20251121 0 27.9 28.78 27.6 28.27 4266272 28.27 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251121 0 22.95 24.68 22.9 23.65 31031750 23.65 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251121 0 9.53 9.64 9.18 9.18 7672200 9.18 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20251121 0 85.33 96.04 85.33 92.55 3815610 92.55 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251121 0 53.7 53.7 51.52 51.75 2549300 51.75 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251121 0 27.3 27.71 26.41 26.86 2810835 26.86 down down correct
688002.SHG Raytron Technology Co.Ltd 20251121 0 78.88 80.27 77.05 77.22 4068441 77.22 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251121 0 50.3 50.76 48.88 50.25 1751773 50.25 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251121 0 27.67 29.53 27 27.58 3367905 27.58 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251121 0 33.5 34.2 30.65 30.75 74771165 30.75 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251121 0 28.74 29 27.3 27.35 12643593 27.35 down up incorrect
688007.SHG Appotronics Corporation Limited 20251121 0 17.04 17.76 16.93 16.97 11541256 16.97 down down correct
688008.SHG Montage Technology Co. Ltd 20251121 0 114.88 117 113.7 113.9 23934540 113.9 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251121 0 5.32 5.32 5.23 5.24 36568631 5.24 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251121 0 26.8 27.75 26 26.23 2769713 26.23 down up incorrect
688011.SHG Harbin Xinguang Optic 20251121 0 41 41.28 39.43 39.79 1186649 39.79 down up incorrect
688012.SHG Advanced Micro 20251121 0 275.34 278.54 267 267 12078198 267 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20251121 0 23 23.26 22.24 22.28 1674458 22.28 down up incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251121 0 93.69 94.45 91.23 91.25 1895632 91.25 down up incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251121 0 151.62 152.5 148.2 148.6 2860650 148.6 down up incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251121 0 190.97 190.97 185.08 185.26 2961110 185.26 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251121 0 61 61.78 58.15 59.52 2022401 59.52 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20251121 0 19.96 20.12 18.51 18.82 1861821 18.82 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251121 0 15.18 15.42 14.24 14.34 5267121 14.34 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20251121 0 52.35 53.03 50.16 50.7 2773199 50.7 down down correct
688025.SHG Shenzhen JPT Opto 20251121 0 136.96 138.79 131.8 132.15 1199689 132.15 down down correct
688027.SHG QuantumCTek Co Ltd 20251121 0 443.5 449.68 430.33 436 4095061 436 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251121 0 61.88 69 60.51 64.35 13407798 64.35 up up correct
688029.SHG Micro 20251121 0 78.8 79.4 76.08 76.6 2063191 76.6 down down correct
688030.SHG Hillstone Networks Co. Ltd 20251121 0 18.5 18.88 17.72 17.92 1626583 17.92 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251121 0 5.72 5.76 5.47 5.47 18347502 5.47 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251121 0 60.61 66.94 60.6 65.19 31800242 65.19 up up correct
688037.SHG KINGSEMI Co. Ltd 20251121 0 125.25 126.99 120 120 4462266 120 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251121 0 46.66 48.6 45.78 46.21 4908543 46.21 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251121 0 49.5 49.5 44.77 48 1924134 48 down down correct
688058.SHG Beijing Baolande Software Corporation 20251121 0 29.05 30.06 27.82 28.33 2247921 28.33 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251121 0 44.33 45.23 42.49 42.96 742795 42.96 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20251121 0 23.58 23.58 22.49 22.89 9794363 22.89 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251121 0 171.42 171.42 163.34 164.39 1569063 164.39 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20251121 0 29.81 30.58 28.63 29.16 1123745 29.16 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251121 0 48.26 48.58 46.5 46.5 1666335 46.5 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251121 0 26.94 28.45 25.73 26.9 5891778 26.9 down up incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251121 0 19.1 19.28 18.05 18.57 2553087 18.57 down up incorrect
688088.SHG ArcSoft Corporation Limited 20251121 0 44.82 46.2 44.66 45.65 7803166 45.65 up down incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251121 0 23.4 23.57 22.34 22.42 3523982 22.42 down up incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251121 0 35.01 36.96 33.98 34.1 3010942 34.1 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251121 0 8.03 8.17 7.71 7.72 4674209 7.72 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251121 0 9.81 9.93 9.33 9.33 5805838 9.33 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251121 0 86.31 92.31 85.5 88.88 18243883 88.88 up up correct
688100.SHG Willfar Information Technology Co Ltd 20251121 0 34.85 35.3 34.41 34.89 3162710 34.89 up up correct
688101.SHG Suntar Environmental Technology Co 20251121 0 18.95 19.25 17.65 17.77 16079000 17.77 down up incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251121 0 19.26 19.38 18.53 18.55 7971803 18.55 down up incorrect
688108.SHG Sino Medical Sciences Technology Inc 20251121 0 18.6 18.74 17.94 17.95 12760155 17.95 down up incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20251121 0 304.99 311.5 304.1 305.71 5544525 305.71 up down incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20251121 0 51.46 52.01 48.43 48.62 12901213 48.62 down down correct
688118.SHG Primeton Information Technologies Inc 20251121 0 26.2 27.31 25.22 25.6 2685302 25.6 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251121 0 65.87 66.48 63.75 63.91 17882030 63.91 down down correct
688123.SHG Giantec Semiconductor Corporation 20251121 0 126.44 131.4 126.44 127.01 5944232 127.01 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20251121 0 21.15 21.64 20.63 20.82 28981711 20.82 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251121 0 28.54 29.08 27.68 27.68 2918773 27.68 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251121 0 27.65 27.88 26.75 26.78 5309895 26.78 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251121 0 33.45 33.65 32.45 32.65 2754841 32.65 down down correct
688158.SHG UCloud Technology Co Ltd 20251121 0 23.07 23.66 22.44 22.81 12834174 22.81 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251121 0 50 50.77 47.6 47.66 4236824 47.66 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251121 0 20.42 20.93 19.85 20.3 8820916 20.3 down down correct
688166.SHG BrightGene Bio 20251121 0 50.88 50.9 48.33 48.87 7945268 48.87 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20251121 0 78.28 82 74.36 74.5 3691369 74.5 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251121 0 160.44 162 158.22 159.2 2689536 159.2 down down correct
688177.SHG Bio 20251121 0 25.46 25.68 24.45 24.54 2417342 24.54 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251121 0 25.2 25.8 24.88 24.95 1217482 24.95 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251121 0 36.64 37.07 35.57 35.75 8597546 35.75 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251121 0 33.3 34.4 33.3 33.44 4645774 33.44 up up correct
688185.SHG Cansino Biologics Inc 20251121 0 68.88 70.28 66.61 66.8 1656012 66.8 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251121 0 21.96 21.96 20.86 20.92 7711217 20.92 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251121 0 131.86 133.96 130.2 132.6 1717489 132.6 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251121 0 9.1 9.29 8.61 8.77 10143619 8.77 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251121 0 53.93 54.83 51.31 51.62 1856601 51.62 down up incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251121 0 130.57 131.44 126.52 129.9 1001248 129.9 down up incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251121 0 23.33 23.67 22.26 22.26 4196371 22.26 down up incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251121 0 168.3 170.8 164.1 165 1372506 165 down up incorrect
688202.SHG Shanghai Medicilon Inc 20251121 0 58.16 58.96 55.8 55.8 2770831 55.8 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251121 0 33.1 33.47 32.35 32.35 7619465 32.35 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251121 0 22.12 22.35 21.42 21.89 2643177 21.89 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251121 0 148.1 150.62 143.04 143.76 1866501 143.76 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251121 0 61.3 63.37 58 59.29 12906887 59.29 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20251121 0 1290.3 1298 1240.01 1249 7257306 1249 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251121 0 60.51 64.27 60.51 62.04 3549341 62.04 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251121 0 103.99 105.06 99.6 101.22 2052890 101.22 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251121 0 58.21 62.86 57.8 59.84 4042043 59.84 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251121 0 17.45 17.45 15.78 15.83 9441733 15.83 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251121 0 77.76 79.29 76.75 78.36 1910720 78.36 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20251121 0 26.92 27.47 25.52 25.81 2342416 25.81 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251121 0 26.19 26.3 24.76 24.85 3400999 24.85 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251121 0 17.6 17.89 16.67 16.69 10207457 16.69 down down correct
688300.SHG Novoray Corporation 20251121 0 54.05 54.48 52.75 52.86 3675717 52.86 down down correct
688309.SHG Niutech Environment Technology Corp 20251121 0 24.57 25.38 23.22 23.4 1859256 23.4 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251121 0 15.9 15.99 15.05 15.2 3021680 15.2 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251121 0 31.41 31.97 30.42 30.48 2550065 30.48 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20251121 0 29.12 29.31 27.96 28.66 3352700 28.66 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251121 0 124.08 128.31 124.08 124.98 2952876 124.98 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251121 0 27.4 27.85 26.71 26.78 7774008 26.78 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251121 0 72.7 73.88 69.5 69.58 6569808 69.58 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251121 0 65.3 66.65 63 63.36 4537662 63.36 down down correct
688338.SHG Beijing Succeeder Technology Inc 20251121 0 26.7 26.78 25.6 25.65 1180267 25.65 down down correct
688357.SHG Luoyang Jianlong Micro 20251121 0 34.85 35.07 33.61 33.75 1675342 33.75 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20251121 0 31.97 32.43 30.86 31.1 1487694 31.1 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251121 0 18.7 19.1 18.03 18.2 3613643 18.2 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251121 0 49.71 50.27 48.68 48.87 2567057 48.87 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251121 0 16.32 17.3 15.94 16.55 48083015 16.55 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251121 0 50 50.42 48.67 48.87 785766 48.87 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251121 0 91.99 93.29 87.5 88.88 1319441 88.88 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251121 0 23.47 24.3 22.5 22.8 4870269 22.8 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251121 0 37.08 37.4 34.4 35.51 3159455 35.51 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251121 0 34.66 35.08 32.57 32.57 19133772 32.57 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251121 0 13.76 13.85 13.45 13.66 5042632 13.66 down down correct
688396.SHG China Resources Microelectronics Limited 20251121 0 46.35 46.88 45.36 45.98 7633682 45.98 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251121 0 18.51 18.58 17.6 17.62 1779816 17.62 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251121 0 63.36 64.13 61.9 62 1416823 62 down down correct
688418.SHG Genew Technologies Co Ltd 20251121 0 27.94 28.04 26.88 26.89 4271995 26.89 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20251121 0 19.35 19.96 18.66 18.66 1114878 18.66 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251121 0 13.41 13.71 12.95 13.03 5527084 13.03 down down correct
688500.SHG HCR Co Ltd 20251121 0 65.6 66.4 63.87 64.1 1272839 64.1 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251121 0 39.99 39.99 38.1 38.2 5220422 38.2 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251121 0 11.43 11.77 11.03 11.09 2605801 11.09 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251121 0 29.3 29.56 28.1 28.17 1658914 28.17 down down correct
688579.SHG Dareway Software Co Ltd 20251121 0 11.22 11.42 10.85 10.93 6553728 10.93 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251121 0 45.36 45.9 43.2 43.34 1378024 43.34 down down correct
688588.SHG Linkage Software Co. LTD 20251121 0 14.21 14.46 13.88 14.01 7463597 14.01 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251121 0 22.08 22.18 20.98 21.11 3508708 21.11 down down correct
688598.SHG KBC Corporation Ltd 20251121 0 28.8 29.16 27.5 28.76 6675583 28.76 down down correct
688599.SHG Trina Solar Co. Ltd 20251121 0 18.8 18.98 18.15 18.15 51906442 18.15 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251121 0 22.6 22.72 21.49 21.49 1579328 21.49 down down correct
900901.SHG INESA Intelligent Tech Inc 20251121 0 0.666 0.666 0.625 0.629 2625810 0.629 down up incorrect
900902.SHG Shanghai Shibei Hi 20251121 0 0.178 0.178 0.171 0.172 1699200 0.172 down up incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251121 0 0.198 0.2 0.195 0.196 1467962 0.196 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.